Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 165 GE 20.09.2024   Call GE Aerospace 20/09/2024 165.00 1.010 1.020 0.30 12.54
DZ Bank Call 170 GE 20.09.2024   Call GE Aerospace 20/09/2024 170.00 - - 0.28 16.08
DZ Bank Call 170 GE 20.09.2024   Call GE Aerospace 20/09/2024 170.00 0.650 0.660 0.28 16.08
DZ Bank Call 175 GE 20.09.2024   Call GE Aerospace 20/09/2024 175.00 - - 0.26 21.25
DZ Bank Call 175 GE 20.09.2024   Call GE Aerospace 20/09/2024 175.00 0.370 0.380 0.26 21.25
DZ Bank Call 180 GE 20.09.2024   Call GE Aerospace 20/09/2024 180.00 - - 0.25 26.99
DZ Bank Call 180 GE 20.09.2024   Call GE Aerospace 20/09/2024 180.00 0.180 0.190 0.25 26.99
DZ Bank Put 140 GCP 20.09.2024   Put GE AEROSPACE DL... 20/09/2024 140.00 - - 0.36 -25.72
DZ Bank Put 140 GCP 20.09.2024   Put GE AEROSPACE DL... 20/09/2024 140.00 - - 0.36 -25.72
DZ Bank Put 150 GE 20.09.2024   Put GE Aerospace 20/09/2024 150.00 - - 0.40 -25.24
DZ Bank Put 150 GE 20.09.2024   Put GE Aerospace 20/09/2024 150.00 0.013 0.028 0.40 -25.24
DZ Bank Put 160 GE 20.09.2024   Put GE Aerospace 20/09/2024 160.00 - - 0.32 -27.43
DZ Bank Put 160 GE 20.09.2024   Put GE Aerospace 20/09/2024 160.00 0.047 0.062 0.32 -27.43
DZ Bank Put 140 GCP 20.09.2024   Put GE AEROSPACE DL... 20/09/2024 140.00 - - 0.36 -25.72
DZ Bank Put 140 GCP 20.09.2024   Put GE AEROSPACE DL... 20/09/2024 140.00 - - 0.36 -25.72
DZ Bank Put 170 GE 20.09.2024   Put GE Aerospace 20/09/2024 170.00 - - 0.26 -24.45
DZ Bank Put 170 GE 20.09.2024   Put GE Aerospace 20/09/2024 170.00 0.190 0.200 0.26 -24.45
DZ Bank Call 185 GE 20.09.2024   Call GE Aerospace 20/09/2024 185.00 - - 0.25 33.13
DZ Bank Call 185 GE 20.09.2024   Call GE Aerospace 20/09/2024 185.00 0.074 0.084 0.25 33.13
DZ Bank Call 210 GCP 20.09.2024   Call GE AEROSPACE DL... 20/09/2024 210.00 - - 0.65 17.52
DZ Bank Call 210 GCP 20.09.2024   Call GE AEROSPACE DL... 20/09/2024 210.00 - - 0.65 17.52
DZ Bank Call 200 GCP 20.09.2024   Call GE AEROSPACE DL... 20/09/2024 200.00 - - 0.57 18.83
DZ Bank Call 200 GCP 20.09.2024   Call GE AEROSPACE DL... 20/09/2024 200.00 - - 0.57 18.83
JP Morgan Call 145 GCP 20.09.2024   Call GE AEROSPACE DL... 20/09/2024 145.00 - - 1.18 4.42
JP Morgan Put 135 GE 20.09.2024   Put GE Aerospace 20/09/2024 135.00 0.003 - 0.45 -29.15
JP Morgan Put 140 GE 20.09.2024   Put GE Aerospace 20/09/2024 140.00 0.004 0.150 0.78 -10.91
JP Morgan Put 145 GE 20.09.2024   Put GE Aerospace 20/09/2024 145.00 0.007 0.160 0.72 -11.34
Goldman Sachs Call 210 GE 20.09.2024   Call GE Aerospace 20/09/2024 210.00 - - 0.58 16.24
Goldman Sachs Call 165 GE 20.09.2024   Call GE Aerospace 20/09/2024 165.00 - - 0.40 10.50
Goldman Sachs Put 140 GE 20.09.2024   Put GE Aerospace 20/09/2024 140.00 - - 0.82 -10.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.