Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 250 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 250.00 3.23 3.42 0.52 2.91
Morgan Stanley Call 230 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 230.00 3.82 4.03 0.52 2.73
Morgan Stanley Call 210 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 210.00 4.57 4.77 0.54 2.54
Morgan Stanley Call 180 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 180.00 6.01 6.14 0.49 2.47
Morgan Stanley Call 200 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 200.00 5.01 5.19 0.55 2.45
Morgan Stanley Call 280 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 280.00 2.58 2.71 0.52 3.09
Morgan Stanley Call 270 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 270.00 2.77 2.92 0.52 3.05
Morgan Stanley Call 190 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 190.00 5.49 5.65 0.56 2.34
Morgan Stanley Call 260 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 260.00 2.99 3.16 0.51 2.98
Morgan Stanley Call 220 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 220.00 4.18 4.39 0.53 2.64
Morgan Stanley Call 240 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 240.00 3.51 3.71 0.52 2.82
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 19/12/2025 200.00 3.69 3.88 0.55 -1.58