Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 270 FANG 17.01.2025   Call Diamondback Energy I... 17/01/2025 270.00 0.320 0.520 0.41 7.28
JP Morgan Put 185 FANG 17.01.2025   Put Diamondback Energy I... 17/01/2025 185.00 1.40 1.49 0.44 -4.18
JP Morgan Call 190 FANG 17.01.2025   Call Diamondback Energy I... 17/01/2025 190.00 2.71 2.80 0.45 4.18
JP Morgan Call 280 FANG 17.01.2025   Call Diamondback Energy I... 17/01/2025 280.00 0.220 0.420 0.44 6.91
JP Morgan Call 260 FANG 17.01.2025   Call Diamondback Energy I... 17/01/2025 260.00 0.450 0.600 0.41 6.96
JP Morgan Put 170 FANG 17.01.2025   Put Diamondback Energy I... 17/01/2025 170.00 0.890 0.990 0.45 -4.57
JP Morgan Put 150 FANG 21.03.2025   Put Diamondback Energy I... 21/03/2025 150.00 0.610 0.760 0.50 -3.82
JP Morgan Call 250 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 250.00 1.01 1.16 0.41 5.39
JP Morgan Call 210 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 210.00 2.25 2.35 0.45 4.11
JP Morgan Put 160 FANG 21.03.2025   Put Diamondback Energy I... 21/03/2025 160.00 0.850 1.000 0.49 -3.63
JP Morgan Put 180 FANG 21.03.2025   Put Diamondback Energy I... 21/03/2025 180.00 1.50 1.60 0.44 -3.60
JP Morgan Call 205 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 205.00 2.46 2.56 0.42 4.26
JP Morgan Call 255 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 255.00 0.900 1.050 0.41 5.53
JP Morgan Call 280 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 280.00 0.510 0.710 0.45 5.51
JP Morgan Put 190 FANG 21.03.2025   Put Diamondback Energy I... 21/03/2025 190.00 1.90 2.00 0.43 -3.42
JP Morgan Call 300 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 300.00 0.330 0.630 0.46 5.71
JP Morgan Call 220 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 220.00 1.88 1.98 0.42 4.65
JP Morgan Call 270 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 270.00 0.640 0.840 0.45 5.35
JP Morgan Put 185 FANG 21.03.2025   Put Diamondback Energy I... 21/03/2025 185.00 1.70 1.80 0.46 -3.26
JP Morgan Call 310 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 310.00 0.260 0.560 0.47 5.79
JP Morgan Call 230 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 230.00 1.54 1.69 0.43 4.68
JP Morgan Put 210 FANG 21.03.2025   Put Diamondback Energy I... 21/03/2025 210.00 2.82 2.92 0.41 -3.14
JP Morgan Call 235 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 235.00 1.39 1.54 0.42 4.99
JP Morgan Call 225 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 225.00 1.71 1.81 0.41 4.79
JP Morgan Put 205 FANG 21.03.2025   Put Diamondback Energy I... 21/03/2025 205.00 2.58 2.68 0.45 -2.91
JP Morgan Call 245 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 245.00 1.13 1.28 0.42 5.25
JP Morgan Put 200 FANG 21.03.2025   Put Diamondback Energy I... 21/03/2025 200.00 2.34 2.44 0.42 -3.28
JP Morgan Call 260 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 260.00 0.800 0.950 0.43 5.43
JP Morgan Call 290 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 290.00 0.410 0.610 0.44 5.83
JP Morgan Call 240 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 240.00 1.25 1.40 0.44 4.88