Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 55 DVN 20.06.2025   Call Devon Energy Corp 20/06/2025 55.00 - - 0.34 6.96
Morgan Stanley Call 50 DVN 20.06.2025   Call Devon Energy Corp 20/06/2025 50.00 - - 0.33 6.34
JP Morgan Call 45 DVN 15.08.2025   Call Devon Energy Corp 15/08/2025 45.00 - - 0.36 4.58
JP Morgan Put 40 DVN 15.08.2025   Put Devon Energy Corp 15/08/2025 40.00 - - 0.40 -3.22
JP Morgan Put 30 DVN 15.08.2025   Put Devon Energy Corp 15/08/2025 30.00 - - 0.47 -3.64
JP Morgan Call 55 DVN 15.08.2025   Call Devon Energy Corp 15/08/2025 55.00 - - 0.36 5.77
JP Morgan Call 50 DVN 15.08.2025   Call Devon Energy Corp 15/08/2025 50.00 - - 0.36 5.17
JP Morgan Call 60 DVN 15.08.2025   Call Devon Energy Corp 15/08/2025 60.00 - - 0.38 5.86
JP Morgan Put 35 DVN 15.08.2025   Put Devon Energy Corp 15/08/2025 35.00 - - 0.45 -3.29
JP Morgan Put 50 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 50.00 - - 0.44 -2.00
JP Morgan Call 60 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 60.00 - - 0.37 5.62
JP Morgan Put 30 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 30.00 - - 0.49 -3.18
JP Morgan Call 40 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 40.00 - - 0.31 4.25
JP Morgan Call 50 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 50.00 - - 0.36 4.87
JP Morgan Put 35 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 35.00 - - 0.44 -3.17
JP Morgan Call 65 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 65.00 - - 0.40 5.57
JP Morgan Call 45 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 45.00 - - 0.33 4.69
JP Morgan Put 40 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 40.00 - - 0.40 -2.99
JP Morgan Call 55 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 55.00 - - 0.37 5.25
JP Morgan Put 45 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 45.00 - - 0.38 -2.71
JP Morgan Put 35 DVN 21.11.2025   Put Devon Energy Corp 21/11/2025 35.00 - - 0.44 -2.84
JP Morgan Call 50 DVN 21.11.2025   Call Devon Energy Corp 21/11/2025 50.00 - - 0.35 4.57
JP Morgan Call 60 DVN 21.11.2025   Call Devon Energy Corp 21/11/2025 60.00 - - 0.38 4.90
JP Morgan Call 55 DVN 21.11.2025   Call Devon Energy Corp 21/11/2025 55.00 - - 0.36 4.87
JP Morgan Put 40 DVN 21.11.2025   Put Devon Energy Corp 21/11/2025 40.00 - - 0.45 -2.38
JP Morgan Call 45 DVN 21.11.2025   Call Devon Energy Corp 21/11/2025 45.00 - - 0.34 4.22
JP Morgan Put 30 DVN 21.11.2025   Put Devon Energy Corp 21/11/2025 30.00 - - 0.49 -2.77
JP Morgan Call 65 DVN 21.11.2025   Call Devon Energy Corp 21/11/2025 65.00 - - 0.38 5.20
Morgan Stanley Call 60 DVN 19.12.2025   Call Devon Energy Corp 19/12/2025 60.00 - - 0.33 5.50
Morgan Stanley Call 55 DVN 19.12.2025   Call Devon Energy Corp 19/12/2025 55.00 - - 0.33 5.21