Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 62 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 62.00 - - 0.41 -5.42
Goldman Sachs Call 64 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 64.00 - - 0.55 6.78
BVT Call 76 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 76.00 - - 0.47 10.94
BVT Put 68 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 68.00 - - 0.42 -4.01
BVT Call 78 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 78.00 - - 0.48 11.08
Soc. Generale Put 50 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 50.00 - - 0.44 -8.64
Soc. Generale Put 60 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 60.00 - - 0.44 -5.52
BVT Put 62 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 62.00 - - - -
BVT Call 66 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 66.00 - - 0.44 9.33
BVT Call 72 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 72.00 - - 0.45 10.45
BVT Call 66 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 66.00 - - 0.43 9.36
BVT Call 68 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 68.00 - - 0.44 9.78
BVT Call 70 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 70.00 - - 0.45 10.15
BVT Put 58 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 58.00 - - - -
BVT Call 74 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 74.00 - - 0.46 10.70
BVT Call 76 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 76.00 - - 0.47 10.94
BVT Put 56 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 56.00 - - - -
BVT Put 60 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 60.00 - - 0.41 -5.93
BVT Put 58 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 58.00 - - 0.41 -6.42
BVT Call 72 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 72.00 - - 0.45 10.50
BVT Call 62 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 62.00 - - 0.42 8.45
BVT Put 66 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 66.00 - - 0.41 -4.46
Goldman Sachs Call 56 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 56.00 - - 0.56 5.34
Goldman Sachs Call 60 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 60.00 - - 0.50 6.71
BVT Call 80 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 80.00 - - 0.49 11.19
BVT Put 48 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 48.00 - - 0.48 -8.13
Goldman Sachs Call 100 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 100.00 - - 0.99 5.31
BVT Put 60 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 60.00 - - - -
BVT Put 64 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 64.00 - - - -
BVT Put 66 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 66.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.