Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 49 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 49.00 0.042 0.050 0.36 13.36
BVT Call 44 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 44.00 0.117 0.127 0.33 11.29
BVT Call 56 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 56.00 0.006 0.020 0.45 12.87
BVT Call 48 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 48.00 0.037 0.047 0.34 14.11
Morgan Stanley Call 53 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 53.00 0.025 0.040 0.46 11.38
BVT Call 44 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 44.00 0.117 0.127 0.33 11.29
BVT Call 51 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 51.00 0.013 0.023 0.35 15.56
BVT Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 45.00 0.091 0.101 0.33 12.06
Morgan Stanley Call 56 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 56.00 0.022 0.040 0.53 10.21
BVT Call 41 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 41.00 0.240 0.260 0.34 8.89
BVT Call 51 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 51.00 0.013 0.023 0.35 15.56
BVT Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 45.00 0.090 0.100 0.33 12.06
Morgan Stanley Call 60 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 60.00 0.020 0.040 0.61 9.12
BVT Call 41 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 41.00 0.240 0.260 0.34 8.89
BVT Call 49 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 49.00 0.027 0.037 0.34 14.70
JP Morgan Call 55 BRM 20.09.2024   Call BRISTOL-MYERS SQUIBB... 20/09/2024 55.00 - - 0.50 12.13
Morgan Stanley Call 64 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 64.00 0.019 0.040 0.69 8.35
Soc. Generale Put 70 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 70.00 2.60 2.64 0.82 -1.30
BVT Call 49 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 49.00 0.026 0.036 0.34 14.70
BNP Paribas Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 50.00 0.016 0.091 0.50 9.09
Morgan Stanley Call 75 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 75.00 0.018 0.040 0.86 7.03
Soc. Generale Put 70 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 70.00 2.590 2.630 0.82 -1.30
Soc. Generale Call 36 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 36.00 0.550 0.570 0.36 5.78
BNP Paribas Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 50.00 0.016 0.091 0.50 9.09
BVT Call 40 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 40.00 0.290 0.310 0.35 8.14
Soc. Generale Put 45 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 45.00 0.380 0.390 0.32 -6.51
Soc. Generale Call 36 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 36.00 0.550 0.570 0.36 5.78
BNP Paribas Call 40 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 40.00 0.280 0.300 0.35 8.14
BVT Call 40 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 40.00 0.290 0.310 0.35 8.14
Soc. Generale Put 45 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 45.00 0.380 0.390 0.32 -6.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.