Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 94 BSX 16.05.2025   Call Boston Scientific Co... 16/05/2025 94.00 - - 0.38 5.22
JP Morgan Call 102 BSX 16.05.2025   Call Boston Scientific Co... 16/05/2025 102.00 - - 0.39 5.66
JP Morgan Put 70 BSX 16.05.2025   Put Boston Scientific Co... 16/05/2025 70.00 - - 0.45 -4.33
JP Morgan Call 84 BSX 16.05.2025   Call Boston Scientific Co... 16/05/2025 84.00 - - 0.38 4.40
JP Morgan Call 90 BSX 16.05.2025   Call Boston Scientific Co... 16/05/2025 90.00 - - 0.42 4.49
JP Morgan Put 74 BSX 16.05.2025   Put Boston Scientific Co... 16/05/2025 74.00 - - 0.43 -4.30
JP Morgan Put 80 BSX 16.05.2025   Put Boston Scientific Co... 16/05/2025 80.00 - - 0.42 -4.03
JP Morgan Call 96 BSX 16.05.2025   Call Boston Scientific Co... 16/05/2025 96.00 - - 0.40 5.04
JP Morgan Put 68 BSX 16.05.2025   Put Boston Scientific Co... 16/05/2025 68.00 - - 0.44 -4.64
JP Morgan Call 104 BSX 16.05.2025   Call Boston Scientific Co... 16/05/2025 104.00 - - 0.38 5.90
JP Morgan Call 100 BSX 16.05.2025   Call Boston Scientific Co... 16/05/2025 100.00 - - 0.39 5.52
JP Morgan Put 86 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 86.00 - - 0.40 -3.44
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 75.00 - - 0.46 3.20
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 80.00 - - 0.44 3.54
JP Morgan Call 94 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 94.00 - - 0.37 4.88
JP Morgan Call 100 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 100.00 - - 0.37 5.35
JP Morgan Call 95 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 95.00 - - 0.40 4.59
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 70.00 - - 0.48 2.90
JP Morgan Put 85 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 85.00 - - 0.41 -3.47
JP Morgan Put 64 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 64.00 - - 0.46 -4.23
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 75.00 - - 0.41 -4.10
JP Morgan Call 78 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 78.00 - - 0.45 3.39
JP Morgan Call 88 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 88.00 - - 0.42 4.07
JP Morgan Put 74 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 74.00 - - 0.41 -4.15
JP Morgan Call 102 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 102.00 - - 0.38 5.25
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 65.00 - - 0.48 -3.98
JP Morgan Call 104 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 104.00 - - 0.37 5.69
JP Morgan Call 74 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 74.00 - - 0.46 3.15
JP Morgan Put 80 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 80.00 - - 0.42 -3.68
JP Morgan Put 68 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 68.00 - - 0.44 -4.21