Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 158 AMZN 15.11.2024   Put Amazon.com Inc 15/11/2024 158.00 - - 0.92 -34.91
BNP Paribas Call 158 AMZN 15.11.2024   Call Amazon.com Inc 15/11/2024 158.00 4.81 - 2.06 3.67
Soc. Generale Put 165 AMZN 15.11.2024   Put Amazon.com Inc 15/11/2024 165.00 0.001 0.050 1.35 -16.52
Goldman Sachs Call 192 AMZN 15.11.2024   Call Amazon.com Inc 15/11/2024 192.00 1.64 1.65 0.63 11.04
BNP Paribas Put 158 AMZN 15.11.2024   Put Amazon.com Inc 15/11/2024 158.00 - - 0.92 -34.91
BNP Paribas Call 158 AMZN 15.11.2024   Call Amazon.com Inc 15/11/2024 158.00 4.760 - 2.06 3.67
Soc. Generale Put 165 AMZN 15.11.2024   Put Amazon.com Inc 15/11/2024 165.00 0.001 0.050 1.35 -16.52
Goldman Sachs Call 196 AMZN 15.11.2024   Call Amazon.com Inc 15/11/2024 196.00 1.28 1.29 0.52 13.99
BNP Paribas Put 160 AMZN 15.11.2024   Put Amazon.com Inc 15/11/2024 160.00 - - 0.88 -36.35
BNP Paribas Call 152 AMZN 15.11.2024   Call Amazon.com Inc 15/11/2024 152.00 5.37 - - -
Soc. Generale Put 175 AMZN 15.11.2024   Put Amazon.com Inc 15/11/2024 175.00 0.001 0.050 1.06 -20.45
Goldman Sachs Put 125 AMZN 15.11.2024   Put Amazon.com Inc 15/11/2024 125.00 0.001 0.011 2.42 -10.12
BNP Paribas Put 160 AMZN 15.11.2024   Put Amazon.com Inc 15/11/2024 160.00 - - 0.88 -36.35
BNP Paribas Call 152 AMZN 15.11.2024   Call Amazon.com Inc 15/11/2024 152.00 5.320 - - -
Soc. Generale Put 175 AMZN 15.11.2024   Put Amazon.com Inc 15/11/2024 175.00 0.001 0.050 1.06 -20.45
BNP Paribas Call 238 AMZN 15.11.2024   Call Amazon.com Inc 15/11/2024 238.00 - - 0.47 67.62
BNP Paribas Call 156 AMZN 15.11.2024   Call Amazon.com Inc 15/11/2024 156.00 4.99 - 2.14 3.54
BNP Paribas Call 150 AMZN 15.11.2024   Call Amazon.com Inc 15/11/2024 150.00 5.55 - 2.33 3.22
Soc. Generale Put 205 AMZN 15.11.2024   Put Amazon.com Inc 15/11/2024 205.00 0.084 0.097 0.31 -46.42
BNP Paribas Call 238 AMZN 15.11.2024   Call Amazon.com Inc 15/11/2024 238.00 - - 0.47 67.62
BNP Paribas Call 156 AMZN 15.11.2024   Call Amazon.com Inc 15/11/2024 156.00 4.950 - 2.14 3.54
BNP Paribas Call 150 AMZN 15.11.2024   Call Amazon.com Inc 15/11/2024 150.00 5.510 - 2.33 3.22
Soc. Generale Put 205 AMZN 15.11.2024   Put Amazon.com Inc 15/11/2024 205.00 0.090 0.100 0.31 -46.42
BNP Paribas Put 150 AMZN 15.11.2024   Put Amazon.com Inc 15/11/2024 150.00 - - 1.08 -30.00
BNP Paribas Put 148 AMZN 15.11.2024   Put Amazon.com Inc 15/11/2024 148.00 - - 1.12 -28.96
Soc. Generale Call 176 AMZN 15.11.2024   Call Amazon.com Inc 15/11/2024 176.00 3.12 - 0.99 6.07
Soc. Generale Call 173 AMZN 15.11.2024   Call Amazon.com Inc 15/11/2024 173.00 3.40 - 1.07 5.58
BNP Paribas Put 150 AMZN 15.11.2024   Put Amazon.com Inc 15/11/2024 150.00 - - 1.08 -30.00
BNP Paribas Put 148 AMZN 15.11.2024   Put Amazon.com Inc 15/11/2024 148.00 - - 1.12 -28.96
Soc. Generale Call 176 AMZN 15.11.2024   Call Amazon.com Inc 15/11/2024 176.00 3.090 - 0.99 6.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.