Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 14.5 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 14.50 - - 0.46 -22.42
BVT Put 14.5 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 14.50 - - 0.46 -22.42
BVT Call 17.5 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 17.50 - - 1.17 4.73
BVT Call 17.5 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 17.50 - - 1.17 4.73
BVT Put 15 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 15.00 - - 0.39 -26.39
BVT Put 15 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 15.00 - - 0.39 -26.39
BVT Put 16 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 16.00 - - 0.26 -37.21
BVT Put 16 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 16.00 - - 0.26 -37.21
BVT Put 17 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 17.00 - - 0.14 -62.68
BVT Put 17 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 17.00 - - 0.14 -62.68
BVT Call 20 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 20.00 - - 0.56 13.40
BVT Call 20 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 20.00 - - 0.56 13.40
BVT Call 18 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 18.00 - - 1.05 5.45
BVT Call 18 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 18.00 - - 1.05 5.45
BVT Call 19.5 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 19.50 - - 0.67 10.15
BVT Call 19.5 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 19.50 - - 0.67 10.15
BVT Call 19 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 19.00 - - 0.80 7.90
BVT Call 19 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 19.00 - - 0.80 7.90
BVT Call 18.5 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 18.50 - - 0.92 6.46
BVT Call 18.5 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 18.50 - - 0.92 6.46
BVT Put 18 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 18.00 - - - -
BVT Put 18 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 18.00 - - - -
Goldman Sachs Put 16 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 16.00 - - 0.32 -27.08
Goldman Sachs Put 18 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 18.00 - - - -
Goldman Sachs Put 15 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 15.00 - - 0.44 -21.37
Goldman Sachs Put 10 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 10.00 - - 1.27 -7.71
BVT Put 19 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 19.00 - - - -
BVT Put 19 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 19.00 - - - -
Goldman Sachs Call 20 T 18.10.2024   Call AT&T Inc 18/10/2024 20.00 - - 0.18 19.91
Goldman Sachs Put 10 T 18.10.2024   Put AT&T Inc 18/10/2024 10.00 - - 0.92 -7.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.