Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 25 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 25.00 0.001 0.020 0.88 -7.67
Soc. Generale Put 30 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 30.00 - - 0.59 -11.18
Soc. Generale Put 30 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 30.00 0.003 0.020 0.59 -11.18
BNP Paribas Call 35 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 35.00 - - 0.25 7.37
BNP Paribas Call 35 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 35.00 4.950 5.170 0.25 7.37
BNP Paribas Call 38 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 38.00 - - 0.23 12.30
BNP Paribas Call 38 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 38.00 2.300 2.520 0.23 12.30
BNP Paribas Call 37 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 37.00 - - 0.23 10.37
BNP Paribas Call 37 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 37.00 3.110 3.330 0.23 10.37
BNP Paribas Call 34 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 34.00 - - 0.27 6.33
BNP Paribas Call 34 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 34.00 5.920 6.140 0.27 6.33
BVT Put 41 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 41.00 - - 0.47 -7.03
BVT Put 41 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 41.00 - - 0.47 -7.03
BVT Put 40 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 40.00 - - 0.44 -8.11
BVT Put 40 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 40.00 - - 0.44 -8.11
BVT Put 42 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 42.00 - - 0.51 -6.10
BVT Put 42 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 42.00 - - 0.51 -6.10
BVT Call 47 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 47.00 - - 0.29 26.12
BVT Call 47 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 47.00 - - 0.29 26.12
Soc. Generale Put 35.5 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 35.50 - - 0.40 -13.30
Soc. Generale Call 43 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 43.00 - - 0.25 22.27
Soc. Generale Call 33 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 33.00 - - - -
Soc. Generale Call 44 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 44.00 - - 0.25 24.11
Soc. Generale Call 44 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 44.00 0.014 0.024 0.25 24.11
Soc. Generale Call 35 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 35.00 - - - -
Soc. Generale Call 40 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 40.00 - - 0.20 19.32
Soc. Generale Call 20 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 20.00 - - 1.60 1.82
Soc. Generale Call 20 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 20.00 - - 1.60 1.82
Soc. Generale Call 45 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 45.00 - - 0.28 22.65
Soc. Generale Call 38 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 38.00 - - 0.11 17.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.