Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19/03/2025 6.50 0.0100 0.3100 0.20 9.72
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19/03/2025 7.00 0.0100 0.3100 0.22 10.69
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19/03/2025 5.50 0.3200 0.6200 0.09 9.92
UC WAR. PUT 03/25 EJT1   Put EASYJET PLC LS-,272... 19/03/2025 5.00 0.5600 0.8600 0.68 -2.13
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19/03/2025 4.50 1.0000 1.3000 - -
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19/03/2025 5.00 0.5600 0.8600 - -
UniCredit Call 5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 5.00 0.570 0.870 - -
UniCredit Call 6 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 6.00 0.130 0.430 0.18 9.15
UniCredit Call 6.5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 6.50 0.010 0.310 0.20 9.72
UniCredit Call 7 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 7.00 0.010 0.310 0.22 10.69
UniCredit Call 7.5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 7.50 0.001 - 0.17 18.05
UniCredit Call 5.5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 5.50 0.320 0.620 0.09 9.92
UniCredit Put 5 EJT1 19.03.2025   Put EASYJET PLC LS-,272... 19/03/2025 5.00 0.560 0.860 0.68 -2.13
UniCredit Call 4.5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 4.50 1.000 1.300 - -
Soc. Generale Put 4.5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21/03/2025 4.50 0.480 0.520 0.44 -3.54
Soc. Generale Put 4.5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21/03/2025 4.50 - - 0.44 -3.54
Soc. Generale Put 3.5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21/03/2025 3.50 - - 0.50 -3.97
Soc. Generale Put 6 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21/03/2025 6.00 - - 0.38 -2.62
Soc. Generale Call 4.5 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 4.50 - - 0.41 3.67
Soc. Generale Put 4 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21/03/2025 4.00 - - 0.46 -3.84
Soc. Generale Put 5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21/03/2025 5.00 - - 0.41 -3.29
Soc. Generale Call 5 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 5.00 - - 0.39 4.39
Soc. Generale Call 6 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 6.00 - - 0.34 6.27
Soc. Generale Put 5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21/03/2025 5.00 0.710 0.770 0.41 -3.29
Soc. Generale Put 4 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21/03/2025 4.00 0.300 0.330 0.46 -3.84
Soc. Generale Put 6 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21/03/2025 6.00 1.410 1.500 0.38 -2.62
Soc. Generale Call 4.5 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 4.50 1.040 1.130 0.41 3.67
Soc. Generale Call 5.5 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 5.50 0.450 0.510 0.36 5.25
Soc. Generale Call 5 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 5.00 0.720 0.790 0.39 4.39
Soc. Generale Call 6 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 6.00 0.260 0.300 0.34 6.27