Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 30 AXA 18.12.2024   Put AXA S.A. INH. EO... 18/12/2024 30.00 - - 0.42 -13.07
UniCredit Put 30 AXA 18.12.2024   Put AXA S.A. INH. EO... 18/12/2024 30.00 0.160 0.230 0.42 -13.07
UC WAR. CALL 12/24 AXA   Call AXA S.A. INH. EO... 18/12/2024 39.00 0.0700 0.1400 0.33 18.42
UniCredit Call 39 AXA 18.12.2024   Call AXA S.A. INH. EO... 18/12/2024 39.00 - - 0.33 18.42
UniCredit Call 39 AXA 18.12.2024   Call AXA S.A. INH. EO... 18/12/2024 39.00 0.070 0.140 0.33 18.42
Goldman Sachs Call 40 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 40.00 - - 0.29 22.97
Goldman Sachs Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 35.00 - - 0.23 17.12
Goldman Sachs Put 15 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 15.00 - - 1.28 -5.39
Goldman Sachs Put 30 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 30.00 - - 0.36 -15.68
Goldman Sachs Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 25.00 - - 0.70 -8.59
Goldman Sachs Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 30.00 - - 0.52 5.34
Goldman Sachs Call 25 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 25.00 - - 0.84 3.06
Goldman Sachs Call 45 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 45.00 - - 0.52 13.31
Goldman Sachs Call 50 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 50.00 - - 0.66 10.90
Goldman Sachs Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 36.00 - - 0.22 21.44
Goldman Sachs Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 38.00 - - 0.23 25.92
Goldman Sachs Put 36 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 36.00 - - 0.29 -9.95
Goldman Sachs Call 42 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 42.00 - - 0.36 19.75
Goldman Sachs Call 44 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 44.00 - - 0.42 17.24
Goldman Sachs Put 20 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 20.00 - - 0.88 -7.84
Goldman Sachs Put 16 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 16.00 - - 1.19 -5.80
Goldman Sachs Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 34.00 - - 0.24 14.09
Goldman Sachs Put 28 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 28.00 - - 0.46 -13.03
Goldman Sachs Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 28.00 - - 0.65 4.09
Goldman Sachs Put 32 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 32.00 - - 0.28 -18.09
Goldman Sachs Put 35 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 35.00 - - 0.24 -13.59
Goldman Sachs Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 32.00 - - 0.35 8.22
DZ Bank Put 30 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 30.00 - - 0.49 -10.05
DZ Bank Put 30 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 30.00 0.001 0.041 0.49 -10.05
Goldman Sachs Put 34 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 34.00 - - 0.26 -14.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.