Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.50 0.650 0.670 0.41 8.83
BNP Paribas Call 13 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 13.00 1.920 1.940 0.57 5.19
Morgan Stanley Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.00 1.07 1.08 0.29 9.87
UBS Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.00 0.370 0.380 - -
BVT Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.50 0.670 0.690 0.41 8.83
DZ Bank Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.00 0.99 1.00 0.39 8.06
Morgan Stanley Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.00 0.680 0.690 - -
UBS Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.00 - - - -
BVT Put 14.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 14.50 0.330 0.350 0.27 -17.04
DZ Bank Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.00 1.020 1.030 0.39 8.06
UBS Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.50 0.065 0.067 0.25 12.94
UBS Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.00 0.360 0.370 - -
BVT Put 14.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 14.50 0.330 0.350 0.27 -17.04
DZ Bank Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 15.00 0.540 0.550 0.23 -16.71
UBS Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.50 - - 0.25 12.94
UBS Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.50 - - 0.28 11.82
Morgan Stanley Call 12.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 12.50 - - - -
DZ Bank Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 15.00 0.530 0.540 0.23 -16.71
UBS Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.50 0.064 0.066 0.25 12.94
UBS Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.50 - - 0.28 11.82
Morgan Stanley Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.00 0.099 0.104 0.26 21.27
DZ Bank Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 16.00 1.31 1.32 0.22 -11.35
UBS Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.00 0.004 0.010 0.32 19.88
UBS Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.50 - - 0.28 11.82
UBS Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.50 0.020 0.022 0.25 19.12
DZ Bank Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 16.00 1.280 1.290 0.22 -11.35
UBS Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.00 - - 0.32 19.88
UBS Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 0.330 0.350 0.21 19.02
UBS Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.50 0.018 0.020 0.25 19.12
BVT Call 13.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 13.50 1.44 1.46 0.56 5.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.