Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 11 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 11.00 2.380 2.400 0.41 5.53
BVT Put 11.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 11.50 0.053 0.067 0.36 -17.94
BVT Put 13 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 13.00 0.216 0.226 0.26 -16.03
BVT Put 13.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 13.50 0.430 0.440 0.28 -11.95
DZ Bank Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.00 0.010 0.030 0.35 19.67
Morgan Stanley Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 14.00 0.127 0.142 0.25 23.94
BVT Put 13 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 13.00 0.217 0.227 0.26 -16.03
BVT Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 15.00 1.73 1.74 0.45 -5.21
DZ Bank Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.00 0.011 0.031 0.35 19.67
Morgan Stanley Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.00 0.018 0.040 0.57 14.73
DZ Bank Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 15.00 - - - -
BVT Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 15.00 - - 0.45 -5.21
DZ Bank Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 15.00 - - - -
Morgan Stanley Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 19.00 - - 0.64 13.29
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 13.50 0.6600 0.6700 0.22 10.77
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 16.00 0.0860 0.0970 0.25 15.09
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 15.00 0.1800 0.1900 0.23 14.66
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 17.00 0.0560 0.0670 0.29 14.04
UniCredit Call 13.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 13.50 0.670 0.680 0.22 10.77
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 16.00 0.087 0.098 0.25 15.09
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 15.00 0.180 0.190 0.23 14.66
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 17.00 0.057 0.068 0.29 14.04
UniCredit Call 13.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 13.50 0.660 0.670 0.22 10.77
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 16.00 0.086 0.097 0.25 15.09
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 15.00 0.180 0.190 0.23 14.66
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 17.00 0.056 0.067 0.29 14.04
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19/03/2025 10.00 0.1000 0.1100 0.40 -8.23
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19/03/2025 12.00 0.2700 0.2800 0.29 -9.13
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19/03/2025 10.00 0.100 0.110 0.40 -8.23
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 18.00 0.0300 - 0.31 13.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.