Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 135 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 135.00 - - 0.32 5.73
UniCredit Call 150 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 150.00 - - 0.32 6.62
UniCredit Call 125 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 125.00 - - 0.32 5.06
UniCredit Call 160 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 160.00 0.080 0.790 0.42 5.20
UniCredit Call 135 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 135.00 - - 0.32 5.73
UniCredit Call 150 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 150.00 0.270 0.620 0.32 6.62
UniCredit Call 125 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 125.00 1.130 1.480 0.32 5.06
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18/06/2025 115.00 1.7200 2.0700 0.33 4.30
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18/06/2025 155.00 0.2200 0.5700 0.34 6.55
UniCredit Call 115 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 115.00 - - 0.33 4.30
UniCredit Call 155 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 155.00 - - 0.34 6.55
UniCredit Call 115 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 115.00 1.720 2.070 0.33 4.30
UniCredit Call 155 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 155.00 0.220 0.570 0.34 6.55
Soc. Generale Put 120 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 120.00 - - 0.31 -5.04
Morgan Stanley Call 150 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 150.00 - - 0.30 7.18
Morgan Stanley Call 130 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 130.00 - - 0.28 6.09
Soc. Generale Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 - - 0.25 7.90
Soc. Generale Put 120 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 120.00 0.830 0.870 0.31 -5.04
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 160.00 - - 0.21 12.61
Morgan Stanley Call 180 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 180.00 - - 0.38 6.80
Soc. Generale Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 0.570 0.610 0.25 7.90
DZ Bank Put 80 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 80.00 - - 0.42 -5.68
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 160.00 0.060 0.120 0.21 12.61
Soc. Generale Call 120 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 120.00 - - 0.27 5.43
Morgan Stanley Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 - - 0.28 6.90
DZ Bank Put 80 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 80.00 0.020 0.140 0.42 -5.68
DZ Bank Put 120 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 120.00 - - 0.27 -5.95
Soc. Generale Call 120 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 120.00 1.490 1.560 0.27 5.43
Morgan Stanley Call 110 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 110.00 - - 0.34 3.98
DZ Bank Call 120 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 120.00 - - 0.24 5.79