Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 29 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 29.00 0.150 0.230 0.41 5.47
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 19/03/2025 34.00 0.0400 0.1100 0.43 6.54
UniCredit Call 34 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 34.00 - - 0.43 6.54
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 19/03/2025 29.00 0.1500 0.2300 0.41 5.47
UniCredit Call 38 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 38.00 0.001 - 0.20 23.10
UC WAR. PUT 03/25 JUN3   Put JUNGHEINRICH AG O.N.... 19/03/2025 25.00 0.1300 0.2100 0.45 -4.22
UniCredit Call 38 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 38.00 0.001 - 0.20 23.10
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 19/03/2025 26.00 0.2900 0.3700 0.43 4.52
UniCredit Call 34 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 34.00 0.040 0.110 0.43 6.54
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 19/03/2025 33.00 0.0500 0.1200 0.41 6.56
UniCredit Call 29 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 29.00 - - 0.41 5.47
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 19/03/2025 27.00 2.3200 3.0700 0.41 4.99
UniCredit Call 35 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 35.00 0.010 0.160 0.54 5.15
UC WAR. PUT 03/25 JUN3   Put JUNGHEINRICH AG O.N.... 19/03/2025 30.00 0.3500 0.4300 0.37 -3.77
UniCredit Call 30 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 30.00 0.090 0.170 0.38 6.35
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 19/03/2025 32.00 0.0700 0.1400 0.41 6.34
UniCredit Call 30 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 30.00 0.090 0.170 0.38 6.35
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 19/03/2025 40.00 0.0010 - 0.23 20.73
UniCredit Call 27 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 27.00 - - 0.41 4.99
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 19/03/2025 30.00 0.0900 0.1700 0.38 6.35
UniCredit Call 28 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 28.00 0.190 0.270 0.42 5.17
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 19/03/2025 38.00 0.0010 - 0.20 23.10
UniCredit Call 33 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 33.00 - - 0.41 6.56
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 19/03/2025 35.00 0.0100 0.1600 0.54 5.15
UniCredit Call 32 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 32.00 0.070 0.140 0.41 6.34
UniCredit Put 30 JUN3 19.03.2025   Put JUNGHEINRICH AG O.N.... 19/03/2025 30.00 0.350 0.430 0.37 -3.77
UniCredit Call 26 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 26.00 0.290 0.370 0.43 4.52
UniCredit Call 26 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 26.00 - - 0.43 4.52
UniCredit Put 30 JUN3 19.03.2025   Put JUNGHEINRICH AG O.N.... 19/03/2025 30.00 0.350 0.430 0.37 -3.77
UniCredit Call 40 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 40.00 0.001 - 0.23 20.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.