Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 275 BYD Co. Ltd. 21.03.2025   Put - 21/03/2025 275.00 - - 0.40 -5.05
Morgan Stanley Call 350 BYD Co. Ltd. 21.03.2025   Call - 21/03/2025 350.00 - - 0.46 5.36
Morgan Stanley Call 370 BYD Co. Ltd. 20.06.2025   Call - 20/06/2025 370.00 - - 0.44 4.71
Morgan Stanley Call 400 BYD Co. Ltd. 20.06.2025   Call - 20/06/2025 400.00 - - 0.46 4.91
Morgan Stanley Call 315 BYD Co. Ltd. 20.06.2025   Call - 20/06/2025 315.00 - - 0.42 4.15
Morgan Stanley Put 200 BYD Co. Ltd. 20.06.2025   Put - 20/06/2025 200.00 - - 0.44 -5.02
Morgan Stanley Call 330 BYD Co. Ltd. 20.06.2025   Call - 20/06/2025 330.00 - - 0.43 4.33
Morgan Stanley Call 350 BYD Co. Ltd. 20.06.2025   Call - 20/06/2025 350.00 - - 0.43 4.53
Morgan Stanley Call 440 BYD Co. Ltd. 20.06.2025   Call - 20/06/2025 440.00 - - 0.48 5.06
Morgan Stanley Call 380 BYD Co. Ltd. 20.06.2025   Call - 20/06/2025 380.00 - - 0.45 4.78
Morgan Stanley Put 250 BYD Co. Ltd. 20.06.2025   Put - 20/06/2025 250.00 - - 0.40 -4.44
Morgan Stanley Put 240 BYD Co. Ltd. 20.06.2025   Put - 20/06/2025 240.00 - - 0.40 -4.63
Morgan Stanley Put 230 BYD Co. Ltd. 20.06.2025   Put - 20/06/2025 230.00 - - 0.40 -4.81
Morgan Stanley Put 220 BYD Co. Ltd. 20.06.2025   Put - 20/06/2025 220.00 - - 0.41 -4.94
Morgan Stanley Put 210 BYD Co. Ltd. 20.06.2025   Put - 20/06/2025 210.00 - - 0.42 -5.03
Morgan Stanley Put 200 BYD Co. Ltd. 20.06.2025   Put - 20/06/2025 200.00 - - 0.44 -5.02
Morgan Stanley Put 300 BYD Co. Ltd. 20.06.2025   Put - 20/06/2025 300.00 - - 0.40 -3.34
Morgan Stanley Put 275 BYD Co. Ltd. 20.06.2025   Put - 20/06/2025 275.00 - - 0.40 -3.87
Morgan Stanley Call 290 BYD Co. Ltd. 20.06.2025   Call - 20/06/2025 290.00 - - 0.42 3.81
Morgan Stanley Call 295 BYD Co. Ltd. 20.06.2025   Call - 20/06/2025 295.00 - - 0.42 3.88
Morgan Stanley Call 300 BYD Co. Ltd. 20.06.2025   Call - 20/06/2025 300.00 - - 0.42 3.96
Morgan Stanley Call 305 BYD Co. Ltd. 20.06.2025   Call - 20/06/2025 305.00 - - 0.42 4.02
Morgan Stanley Call 310 BYD Co. Ltd. 20.06.2025   Call - 20/06/2025 310.00 - - 0.42 4.08
Morgan Stanley Call 320 BYD Co. Ltd. 20.06.2025   Call - 20/06/2025 320.00 - - 0.42 4.22
Morgan Stanley Call 260 BYD Co. Ltd. 20.06.2025   Call - 20/06/2025 260.00 - - 0.42 3.36
Morgan Stanley Call 265 BYD Co. Ltd. 20.06.2025   Call - 20/06/2025 265.00 - - 0.42 3.44
Morgan Stanley Call 270 BYD Co. Ltd. 20.06.2025   Call - 20/06/2025 270.00 - - 0.42 3.51
Morgan Stanley Call 275 BYD Co. Ltd. 20.06.2025   Call - 20/06/2025 275.00 - - 0.42 3.59
Morgan Stanley Call 280 BYD Co. Ltd. 20.06.2025   Call - 20/06/2025 280.00 - - 0.42 3.67
Morgan Stanley Call 285 BYD Co. Ltd. 20.06.2025   Call - 20/06/2025 285.00 - - 0.42 3.74