Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 125 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 125.00 1.27 1.29 0.51 5.26
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 120.00 0.160 0.170 0.28 -11.61
Morgan Stanley Call 160 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 160.00 0.063 0.071 0.33 13.83
JP Morgan Call 145 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 145.00 0.230 0.250 0.35 10.39
JP Morgan Call 140 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 140.00 0.400 0.420 0.38 8.80
Morgan Stanley Call 130 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 130.00 0.950 0.960 0.45 6.29
Soc. Generale Call 140 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 140.00 0.430 0.440 0.22 12.64
JP Morgan Call 150 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 150.00 0.120 0.140 0.34 11.59
Soc. Generale Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 0.960 0.970 0.24 8.92
Soc. Generale Call 160 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 160.00 0.040 0.050 0.21 20.45
Soc. Generale Call 140 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 140.00 0.440 0.450 0.22 12.64
Morgan Stanley Call 135 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 135.00 0.300 0.310 0.10 23.89
Soc. Generale Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 0.970 0.980 0.24 8.92
Soc. Generale Call 160 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 160.00 0.042 0.052 0.21 20.45
JP Morgan Call 135 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 135.00 0.630 0.650 0.41 7.41
Morgan Stanley Call 110 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 110.00 0.450 0.460 - -
Soc. Generale Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 1.66 1.68 0.28 6.24
JP Morgan Put 135 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 135.00 0.490 0.510 - -
JP Morgan Put 115 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 115.00 0.091 0.110 0.19 -16.56
Morgan Stanley Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 0.360 0.370 - -
Soc. Generale Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 1.690 1.710 0.28 6.24
JP Morgan Put 105 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 105.00 0.041 0.071 0.40 -9.40
JP Morgan Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 1.65 1.67 0.18 7.57
Morgan Stanley Call 200 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 200.00 0.043 0.051 0.50 10.30
Soc. Generale Call 110 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 110.00 2.47 - 0.67 3.56
JP Morgan Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 0.720 0.740 0.21 -9.76
Goldman Sachs Call 125 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 125.00 1.25 1.27 0.23 7.89
Morgan Stanley Call 150 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 150.00 0.133 0.141 0.31 12.80
Soc. Generale Call 110 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 110.00 2.500 - 0.67 3.56
JP Morgan Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 0.930 0.950 0.25 8.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.