Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 100 TER 20.06.2025   Put Teradyne Inc 20/06/2025 100.00 0.650 0.690 0.52 -3.33
JP Morgan Put 120 TER 20.06.2025   Put Teradyne Inc 20/06/2025 120.00 1.29 1.32 0.49 -2.96
Morgan Stanley Call 120 TER 20.06.2025   Call Teradyne Inc 20/06/2025 120.00 2.22 2.28 0.51 3.29
JP Morgan Call 130 TER 20.06.2025   Call Teradyne Inc 20/06/2025 130.00 1.76 1.79 0.49 3.62
JP Morgan Put 90 TER 20.06.2025   Put Teradyne Inc 20/06/2025 90.00 0.410 0.440 0.55 -3.48
JP Morgan Call 235 TER 20.06.2025   Call Teradyne Inc 20/06/2025 235.00 0.098 0.160 0.52 5.65
JP Morgan Call 190 TER 20.06.2025   Call Teradyne Inc 20/06/2025 190.00 0.350 0.390 0.47 5.39
JP Morgan Call 215 TER 20.06.2025   Call Teradyne Inc 20/06/2025 215.00 0.170 0.220 0.50 5.52
JP Morgan Put 110 TER 20.06.2025   Put Teradyne Inc 20/06/2025 110.00 0.920 0.950 0.50 -3.17
JP Morgan Put 105 TER 20.06.2025   Put Teradyne Inc 20/06/2025 105.00 0.770 0.800 0.51 -3.26
JP Morgan Call 180 TER 20.06.2025   Call Teradyne Inc 20/06/2025 180.00 0.470 0.500 0.47 5.14
JP Morgan Put 125 TER 20.06.2025   Put Teradyne Inc 20/06/2025 125.00 1.50 1.53 0.45 -3.09
JP Morgan Call 160 TER 20.06.2025   Call Teradyne Inc 20/06/2025 160.00 0.810 0.840 0.45 4.87
JP Morgan Put 155 TER 20.06.2025   Put Teradyne Inc 20/06/2025 155.00 3.20 3.23 0.40 -2.51
JP Morgan Call 150 TER 20.06.2025   Call Teradyne Inc 20/06/2025 150.00 1.06 1.09 0.47 4.32
JP Morgan Call 210 TER 20.06.2025   Call Teradyne Inc 20/06/2025 210.00 0.200 0.240 0.49 5.63
JP Morgan Put 130 TER 20.06.2025   Put Teradyne Inc 20/06/2025 130.00 1.74 1.77 0.48 -2.73
JP Morgan Put 150 TER 20.06.2025   Put Teradyne Inc 20/06/2025 150.00 2.87 2.90 0.41 -2.61
JP Morgan Put 100 TER 20.06.2025   Put Teradyne Inc 20/06/2025 100.00 0.630 0.660 0.50 -3.56
JP Morgan Call 175 TER 20.06.2025   Call Teradyne Inc 20/06/2025 175.00 0.540 0.570 0.45 5.26
JP Morgan Call 155 TER 20.06.2025   Call Teradyne Inc 20/06/2025 155.00 0.930 0.960 0.45 4.71
JP Morgan Call 135 TER 20.06.2025   Call Teradyne Inc 20/06/2025 135.00 1.56 1.59 0.49 3.81
JP Morgan Call 120 TER 20.06.2025   Call Teradyne Inc 20/06/2025 120.00 2.21 2.24 0.50 3.30
JP Morgan Call 170 TER 20.06.2025   Call Teradyne Inc 20/06/2025 170.00 0.620 0.650 0.47 4.92
JP Morgan Call 225 TER 20.06.2025   Call Teradyne Inc 20/06/2025 225.00 0.130 0.180 0.51 5.56
JP Morgan Put 95 TER 20.06.2025   Put Teradyne Inc 20/06/2025 95.00 0.510 0.540 0.51 -3.60
JP Morgan Put 115 TER 20.06.2025   Put Teradyne Inc 20/06/2025 115.00 1.09 1.12 0.49 -3.05
JP Morgan Put 85 TER 20.06.2025   Put Teradyne Inc 20/06/2025 85.00 0.330 0.360 0.55 -3.66
JP Morgan Put 135 TER 20.06.2025   Put Teradyne Inc 20/06/2025 135.00 1.99 2.02 0.43 -2.89
JP Morgan Call 185 TER 20.06.2025   Call Teradyne Inc 20/06/2025 185.00 0.400 0.430 0.47 5.30