Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 500 SPGI 16.05.2025   Put S&P Global Inc 16/05/2025 500.00 - - 0.24 -7.35
JP Morgan Put 510 SPGI 16.05.2025   Put S&P Global Inc 16/05/2025 510.00 - - 0.23 -7.28
JP Morgan Put 450 SPGI 16.05.2025   Put S&P Global Inc 16/05/2025 450.00 - - 0.27 -8.11
JP Morgan Put 460 SPGI 16.05.2025   Put S&P Global Inc 16/05/2025 460.00 - - 0.27 -7.77
JP Morgan Put 490 SPGI 16.05.2025   Put S&P Global Inc 16/05/2025 490.00 - - 0.23 -8.05
JP Morgan Put 480 SPGI 16.05.2025   Put S&P Global Inc 16/05/2025 480.00 - - 0.25 -7.85
JP Morgan Put 440 SPGI 16.05.2025   Put S&P Global Inc 16/05/2025 440.00 - - 0.29 -7.99
JP Morgan Call 550 SPGI 16.05.2025   Call S&P Global Inc 16/05/2025 550.00 - - 0.25 8.93
JP Morgan Call 520 SPGI 16.05.2025   Call S&P Global Inc 16/05/2025 520.00 - - 0.24 8.27
JP Morgan Call 600 SPGI 16.05.2025   Call S&P Global Inc 16/05/2025 600.00 - - 0.27 9.90
JP Morgan Call 540 SPGI 16.05.2025   Call S&P Global Inc 16/05/2025 540.00 - - 0.24 8.91
JP Morgan Call 580 SPGI 16.05.2025   Call S&P Global Inc 16/05/2025 580.00 - - 0.26 9.93
JP Morgan Call 590 SPGI 16.05.2025   Call S&P Global Inc 16/05/2025 590.00 - - 0.25 10.63
JP Morgan Call 560 SPGI 16.05.2025   Call S&P Global Inc 16/05/2025 560.00 - - 0.25 9.39
JP Morgan Call 570 SPGI 16.05.2025   Call S&P Global Inc 16/05/2025 570.00 - - 0.24 10.32
JP Morgan Call 620 SPGI 16.05.2025   Call S&P Global Inc 16/05/2025 620.00 - - 0.27 10.52
JP Morgan Call 530 SPGI 16.05.2025   Call S&P Global Inc 16/05/2025 530.00 - - 0.24 8.67
JP Morgan Call 610 SPGI 16.05.2025   Call S&P Global Inc 16/05/2025 610.00 - - 0.27 10.20
JP Morgan Call 630 SPGI 20.06.2025   Call S&P Global Inc 20/06/2025 630.00 - - 0.27 9.45
JP Morgan Put 430 SPGI 20.06.2025   Put S&P Global Inc 20/06/2025 430.00 - - 0.28 -7.58
JP Morgan Call 640 SPGI 20.06.2025   Call S&P Global Inc 20/06/2025 640.00 - - 0.28 9.50
JP Morgan Put 530 SPGI 20.06.2025   Put S&P Global Inc 20/06/2025 530.00 - - 0.24 -5.67
BNP Paribas Call 580 SPGI 20.06.2025   Call S&P Global Inc 20/06/2025 580.00 - - 0.23 9.92
BNP Paribas Call 600 SPGI 20.06.2025   Call S&P Global Inc 20/06/2025 600.00 - - 0.23 10.68
JP Morgan Call 610 SPGI 20.06.2025   Call S&P Global Inc 20/06/2025 610.00 - - 0.25 9.82
JP Morgan Call 530 SPGI 20.06.2025   Call S&P Global Inc 20/06/2025 530.00 - - 0.24 7.81
JP Morgan Call 600 SPGI 20.06.2025   Call S&P Global Inc 20/06/2025 600.00 - - 0.25 9.79
JP Morgan Call 570 SPGI 20.06.2025   Call S&P Global Inc 20/06/2025 570.00 - - 0.25 8.99
JP Morgan Call 560 SPGI 20.06.2025   Call S&P Global Inc 20/06/2025 560.00 - - 0.24 8.82
JP Morgan Call 540 SPGI 20.06.2025   Call S&P Global Inc 20/06/2025 540.00 - - 0.25 7.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.