Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 1150 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,150.00 0.002 0.032 1.74 8.82
JP Morgan Call 1000 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,000.00 0.003 0.033 1.16 12.40
JP Morgan Call 1120 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,120.00 0.002 0.032 1.61 9.49
JP Morgan Call 1160 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,160.00 0.002 0.032 1.77 8.71
BNP Paribas Call 900 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 900.00 0.077 0.097 0.45 13.31
BNP Paribas Call 1250 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,250.00 0.001 0.041 0.72 10.42
BNP Paribas Call 1100 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,100.00 0.001 0.091 0.66 9.88
BNP Paribas Call 800 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 800.00 0.460 0.480 0.32 10.76
BNP Paribas Call 900 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 900.00 0.078 0.098 0.45 13.31
BNP Paribas Call 1250 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,250.00 0.001 0.041 0.72 10.42
BNP Paribas Call 1100 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,100.00 0.001 0.091 0.66 9.88
BNP Paribas Call 800 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 800.00 0.460 0.480 0.32 10.76
BNP Paribas Call 1000 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,000.00 0.007 0.091 0.62 10.34
BNP Paribas Call 850 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 850.00 0.220 0.240 0.49 10.44
BNP Paribas Call 950 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 950.00 0.024 0.091 0.54 11.54
BNP Paribas Call 1300 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,300.00 0.001 0.041 0.77 9.87
BNP Paribas Call 1000 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,000.00 0.007 0.091 0.62 10.34
BNP Paribas Call 850 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 850.00 0.210 0.230 0.49 10.44
BNP Paribas Call 950 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 950.00 0.024 0.091 0.54 11.54
BNP Paribas Call 1300 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,300.00 0.001 0.041 0.77 9.87
JP Morgan Call 830 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 830.00 0.300 0.310 0.28 14.15
BNP Paribas Call 1200 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,200.00 0.001 0.041 0.66 11.09
BNP Paribas Call 1050 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,050.00 0.001 0.091 0.70 9.47
JP Morgan Call 1275 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,275.00 0.003 0.033 0.89 7.89
JP Morgan Call 1050 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,050.00 0.011 0.031 0.55 11.71
BNP Paribas Call 1200 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,200.00 0.001 0.041 0.66 11.09
BNP Paribas Call 1050 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,050.00 0.001 0.091 0.70 9.47
JP Morgan Call 1270 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,270.00 0.003 0.033 0.88 7.92
JP Morgan Call 1080 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,080.00 0.008 0.028 0.60 10.87
JP Morgan Call 1180 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,180.00 0.005 0.035 0.77 8.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.