Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 760 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 760.00 0.560 0.600 0.42 7.76
BVT Call 840 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 840.00 0.240 0.270 0.41 10.50
BVT Call 820 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 820.00 0.300 0.330 0.41 9.84
BVT Call 780 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 780.00 0.460 0.500 0.41 8.44
JP Morgan Call 820 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 820.00 0.300 0.330 0.43 9.37
JP Morgan Call 800 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 800.00 0.370 0.400 0.40 9.41
JP Morgan Put 680 KLAC 20.09.2024   Put KLA Corporation 20/09/2024 680.00 0.110 0.150 0.49 -8.87
BVT Put 840 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 840.00 0.740 0.780 - -
BVT Put 800 KLAC 20.09.2024   Put KLA Corporation 20/09/2024 800.00 0.500 0.530 0.40 -7.32
BVT Call 620 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 620.00 1.58 1.64 0.53 4.12
BVT Call 920 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 920.00 0.085 0.095 0.41 13.02
JP Morgan Put 880 KLAC 20.09.2024   Put KLA Corporation 20/09/2024 880.00 1.020 1.060 0.45 -4.86
BVT Call 1020 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 1,020.00 0.015 0.025 0.42 16.01
BVT Call 1000 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 1,000.00 0.023 0.033 0.41 15.55
JP Morgan Call 1020 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 1,020.00 0.020 0.090 0.56 10.30
JP Morgan Put 900 KLAC 20.09.2024   Put KLA Corporation 20/09/2024 900.00 1.17 1.21 0.34 -5.34
BVT Put 640 KLAC 20.09.2024   Put KLA Corporation 20/09/2024 640.00 0.061 0.071 0.47 -10.78
JP Morgan Put 700 KLAC 20.09.2024   Put KLA Corporation 20/09/2024 700.00 0.150 0.180 0.45 -9.21
BVT Call 960 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 960.00 0.046 0.056 0.41 14.31
JP Morgan Put 860 KLAC 20.09.2024   Put KLA Corporation 20/09/2024 860.00 0.870 0.900 0.36 -6.15
BVT Call 840 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 840.00 0.240 0.270 0.41 10.50
BVT Call 600 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 600.00 1.760 1.820 0.55 3.79
BVT Call 620 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 620.00 1.590 1.650 0.53 4.12
BVT Put 800 KLAC 20.09.2024   Put KLA Corporation 20/09/2024 800.00 0.500 0.530 0.40 -7.32
BVT Call 1000 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 1,000.00 0.023 0.033 0.41 15.55
BVT Call 920 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 920.00 0.086 0.096 0.41 13.02
BVT Call 540 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 540.00 2.290 2.350 0.64 3.01
BVT Put 600 KLAC 20.09.2024   Put KLA Corporation 20/09/2024 600.00 0.030 0.040 0.50 -11.28
BVT Call 580 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 580.00 1.930 1.990 0.59 3.47
BVT Call 700 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 700.00 0.950 1.000 0.45 5.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.