Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 - - 0.31 11.75
Goldman Sachs Put 25 HAL 20.09.2024   Put Halliburton Co 20/09/2024 25.00 - - 0.54 -11.03
JP Morgan Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 - - 0.32 10.20
JP Morgan Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 - - 0.40 -11.61
JP Morgan Put 28 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 28.00 - - 0.37 -12.39
JP Morgan Call 42 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 42.00 - - 0.50 12.21
Goldman Sachs Call 50 HAL 20.09.2024   Call Halliburton Co 20/09/2024 50.00 - - 0.54 12.82
Goldman Sachs Call 45 HAL 20.09.2024   Call Halliburton Co 20/09/2024 45.00 - - 0.42 15.48
Goldman Sachs Put 35 HAL 20.09.2024   Put Halliburton Co 20/09/2024 35.00 - - 0.30 -10.12
BNP Paribas Call 30 HAL 20.09.2024   Call Halliburton Co 20/09/2024 30.00 - - 0.35 6.12
Goldman Sachs Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 - - 0.28 11.35
Goldman Sachs Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 - - 0.28 14.41
BVT Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 48.00 - - 0.65 10.13
BVT Put 42 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 42.00 - - - -
Goldman Sachs Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 - - 0.32 17.17
Goldman Sachs Call 55 HAL 20.09.2024   Call Halliburton Co 20/09/2024 55.00 - - 0.63 11.34
BVT Put 40 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 40.00 - - - -
BVT Call 49 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 49.00 - - 0.68 9.84
Goldman Sachs Put 36 HAL 20.09.2024   Put Halliburton Co 20/09/2024 36.00 - - 0.30 -8.79
Goldman Sachs Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 - - 0.29 8.61
BVT Call 41 HAL 20.09.2024   Call Halliburton Co 20/09/2024 41.00 - - 0.34 16.91
BVT Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 - - 0.35 -14.11
BVT Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 - - 0.30 16.20
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 20/09/2024 28.00 - - 0.42 -12.85
BVT Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 - - 0.29 13.92
BVT Call 37 HAL 20.09.2024   Call Halliburton Co 20/09/2024 37.00 - - 0.29 15.12
BVT Put 34 HAL 20.09.2024   Put Halliburton Co 20/09/2024 34.00 - - 0.30 -11.34
BVT Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 - - 0.32 17.17
BVT Call 42 HAL 20.09.2024   Call Halliburton Co 20/09/2024 42.00 - - 0.38 15.68
BVT Put 36 HAL 20.09.2024   Put Halliburton Co 20/09/2024 36.00 - - 0.30 -8.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.