Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 250 GCP 16.08.2024   Call GE AEROSPACE DL... 16/08/2024 250.00 - - 1.28 8.26
Goldman Sachs Call 160 GCP 16.08.2024   Call GE AEROSPACE DL... 16/08/2024 160.00 - - 0.95 6.40
Goldman Sachs Call 180 GCP 16.08.2024   Call GE AEROSPACE DL... 16/08/2024 180.00 - - 0.68 11.96
Goldman Sachs Put 140 GCP 16.08.2024   Put GE AEROSPACE DL... 16/08/2024 140.00 - - 0.46 -17.56
Goldman Sachs Call 240 GCP 16.08.2024   Call GE AEROSPACE DL... 16/08/2024 240.00 - - 1.20 8.67
Goldman Sachs Put 180 GCP 16.08.2024   Put GE AEROSPACE DL... 16/08/2024 180.00 - - - -
Goldman Sachs Put 120 GCP 16.08.2024   Put GE AEROSPACE DL... 16/08/2024 120.00 - - 0.83 -10.69
Goldman Sachs Call 220 GCP 16.08.2024   Call GE AEROSPACE DL... 16/08/2024 220.00 - - 1.02 9.76
Goldman Sachs Call 170 GCP 16.08.2024   Call GE AEROSPACE DL... 16/08/2024 170.00 - - 0.76 9.06
Goldman Sachs Put 160 GCP 16.08.2024   Put GE AEROSPACE DL... 16/08/2024 160.00 - - - -
Goldman Sachs Put 80 GCP 16.08.2024   Put GE AEROSPACE DL... 16/08/2024 80.00 - - 2.07 -4.03
JP Morgan Call 185 GE 16.08.2024   Call GE Aerospace 16/08/2024 185.00 - - 0.41 19.36
JP Morgan Call 180 GE 16.08.2024   Call GE Aerospace 16/08/2024 180.00 - - 0.39 18.48
JP Morgan Put 145 GE 16.08.2024   Put GE Aerospace 16/08/2024 145.00 - - 0.66 -12.11
JP Morgan Call 155 GE 16.08.2024   Call GE Aerospace 16/08/2024 155.00 - - 0.34 9.46
JP Morgan Put 140 GE 16.08.2024   Put GE Aerospace 16/08/2024 140.00 - - 0.72 -11.44
JP Morgan Call 170 GE 16.08.2024   Call GE Aerospace 16/08/2024 170.00 - - 0.38 14.57
JP Morgan Put 155 GE 16.08.2024   Put GE Aerospace 16/08/2024 155.00 - - 0.46 -16.38
JP Morgan Put 160 GE 16.08.2024   Put GE Aerospace 16/08/2024 160.00 - - 0.38 -18.60
JP Morgan Call 195 GE 16.08.2024   Call GE Aerospace 16/08/2024 195.00 - - 0.57 14.83
JP Morgan Call 160 GE 16.08.2024   Call GE Aerospace 16/08/2024 160.00 - - 0.34 11.38
JP Morgan Call 165 GE 16.08.2024   Call GE Aerospace 16/08/2024 165.00 - - 0.34 13.58
JP Morgan Call 175 GE 16.08.2024   Call GE Aerospace 16/08/2024 175.00 - - 0.35 18.06
JP Morgan Call 190 GE 16.08.2024   Call GE Aerospace 16/08/2024 190.00 - - 0.46 18.54
JP Morgan Call 200 GE 20.09.2024   Call GE Aerospace 20/09/2024 200.00 - - 0.39 13.47
JP Morgan Put 155 GE 20.09.2024   Put GE Aerospace 20/09/2024 155.00 - - 0.35 -12.21
JP Morgan Call 180 GE 20.09.2024   Call GE Aerospace 20/09/2024 180.00 - - 0.32 12.49
JP Morgan Put 160 GE 20.09.2024   Put GE Aerospace 20/09/2024 160.00 - - 0.34 -11.08
UBS Call 168 GE 20.09.2024   Call GE Aerospace 20/09/2024 168.00 - - 1.58 2.55
JP Morgan Call 190 GE 20.09.2024   Call GE Aerospace 20/09/2024 190.00 - - 0.34 13.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.