Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 240 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 240.00 3.51 3.66 0.52 2.82
Morgan Stanley Call 320 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 320.00 1.92 2.16 0.53 3.23
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 19/12/2025 200.00 3.74 3.92 0.54 -1.59
Morgan Stanley Call 280 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 280.00 2.56 2.71 0.52 3.09
Morgan Stanley Call 200 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 200.00 4.98 5.13 0.55 2.45
Morgan Stanley Call 180 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 180.00 5.95 6.07 0.49 2.47
Morgan Stanley Call 230 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 230.00 3.82 3.98 0.52 2.73
Morgan Stanley Call 250 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 250.00 3.24 3.37 0.52 2.91
Morgan Stanley Call 210 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 210.00 4.55 4.71 0.54 2.54
Morgan Stanley Call 270 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 270.00 2.76 2.89 0.52 3.05
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 19/12/2025 200.00 3.75 3.93 0.55 -1.58
Morgan Stanley Call 190 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 190.00 5.43 5.57 0.56 2.34