Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 245 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 245.00 1.33 1.48 0.31 -6.64
JP Morgan Put 215 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 215.00 0.470 0.670 0.37 -7.31
Morgan Stanley Call 220 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 220.00 3.26 3.39 0.31 5.38
JP Morgan Call 290 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 290.00 0.350 0.550 0.31 10.02
JP Morgan Put 235 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 235.00 0.960 1.110 0.31 -7.44
JP Morgan Call 260 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 260.00 1.18 1.33 0.31 7.92
JP Morgan Call 305 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 305.00 0.180 0.480 0.35 9.55
JP Morgan Call 270 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 270.00 0.820 0.970 0.29 9.24
JP Morgan Call 280 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 280.00 0.550 0.750 0.30 9.68
JP Morgan Put 230 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 230.00 0.810 0.960 0.33 -7.29
JP Morgan Call 270 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 270.00 1.00 1.20 0.30 8.05
JP Morgan Put 250 ECL 17.04.2025   Put Ecolab Inc 17/04/2025 250.00 1.69 1.84 0.31 -5.78
JP Morgan Call 265 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 265.00 1.17 1.37 0.31 7.56
JP Morgan Call 320 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 320.00 0.160 0.460 0.35 9.09
JP Morgan Call 280 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 280.00 0.710 0.910 0.31 8.37
JP Morgan Put 255 ECL 17.04.2025   Put Ecolab Inc 17/04/2025 255.00 1.93 2.08 0.31 -5.58
JP Morgan Call 260 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 260.00 1.36 1.51 0.31 7.17
JP Morgan Call 315 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 315.00 0.200 0.500 0.35 8.80
JP Morgan Put 245 ECL 17.04.2025   Put Ecolab Inc 17/04/2025 245.00 1.48 1.63 0.30 -6.33
JP Morgan Call 310 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 310.00 0.240 0.540 0.34 8.78
JP Morgan Call 295 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 295.00 0.410 0.710 0.31 9.16
JP Morgan Put 230 ECL 17.04.2025   Put Ecolab Inc 17/04/2025 230.00 0.950 1.100 0.32 -6.81
JP Morgan Put 215 ECL 17.04.2025   Put Ecolab Inc 17/04/2025 215.00 0.580 0.780 0.35 -6.84
JP Morgan Call 250 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 250.00 1.81 1.96 0.30 6.85
JP Morgan Put 200 ECL 17.04.2025   Put Ecolab Inc 17/04/2025 200.00 0.360 0.560 0.40 -6.57
JP Morgan Call 240 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 240.00 2.34 2.49 0.33 5.81
JP Morgan Call 245 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 245.00 2.07 2.22 0.30 6.51
JP Morgan Put 235 ECL 17.04.2025   Put Ecolab Inc 17/04/2025 235.00 1.11 1.26 0.32 -6.35
JP Morgan Put 220 ECL 17.04.2025   Put Ecolab Inc 17/04/2025 220.00 0.690 0.890 0.34 -6.79
JP Morgan Call 305 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 305.00 0.290 0.590 0.34 8.71