Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 110.00 0.051 0.091 0.67 7.21
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 150.00 - - 1.03 5.25
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 105.00 - - 0.62 7.61
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 130.00 - - 0.83 6.15
JP Morgan Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 115.00 - - 0.69 7.17
BNP Paribas Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 120.00 - - 0.75 6.60
BNP Paribas Call 80 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 80.00 - - 0.59 5.87
JP Morgan Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 100.00 - - 0.63 7.11
JP Morgan Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 90.00 - - 0.59 6.85
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 105.00 0.069 0.091 0.62 7.61
BNP Paribas Call 145 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 145.00 - - 1.00 5.36
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 95.00 0.130 0.150 0.60 7.19
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 125.00 0.024 0.091 0.79 6.36
BNP Paribas Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 180.00 - - 1.18 4.76
BNP Paribas Call 75 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 75.00 0.500 0.510 0.59 5.41
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.011 0.091 0.97 5.48
BNP Paribas Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 90.00 0.180 0.200 0.59 6.85
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 135.00 0.015 0.091 0.86 5.97
BNP Paribas Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 115.00 0.040 0.091 0.71 6.88
BNP Paribas Call 70 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 70.00 0.690 0.700 0.61 4.80
BNP Paribas Call 65 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 65.00 0.910 0.920 0.61 4.31
BNP Paribas Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 155.00 - - 1.06 5.15
BNP Paribas Call 85 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 85.00 0.260 0.270 0.58 6.45
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 150.00 - - 1.03 5.25
BNP Paribas Call 60 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 60.00 1.190 1.200 0.63 3.78
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 130.00 0.019 0.091 0.83 6.15
BNP Paribas Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 120.00 0.030 0.091 0.75 6.60
BNP Paribas Call 80 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 80.00 0.370 0.380 0.59 5.87
BNP Paribas Call 85 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 85.00 - - 0.58 6.45
BNP Paribas Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 100.00 - - 0.61 7.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.