Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 110 FANG 20.06.2025   Put Diamondback Energy I... 20/06/2025 110.00 - - 0.58 -3.84
JP Morgan Put 165 FANG 20.06.2025   Put Diamondback Energy I... 20/06/2025 165.00 - - 0.50 -3.03
JP Morgan Put 155 FANG 20.06.2025   Put Diamondback Energy I... 20/06/2025 155.00 - - 0.50 -3.22
JP Morgan Put 200 FANG 20.06.2025   Put Diamondback Energy I... 20/06/2025 200.00 - - 0.41 -2.83
JP Morgan Call 300 FANG 20.06.2025   Call Diamondback Energy I... 20/06/2025 300.00 - - 0.53 5.51
JP Morgan Put 170 FANG 20.06.2025   Put Diamondback Energy I... 20/06/2025 170.00 - - 0.49 -2.94
JP Morgan Call 320 FANG 20.06.2025   Call Diamondback Energy I... 20/06/2025 320.00 - - 0.55 5.45
JP Morgan Call 310 FANG 20.06.2025   Call Diamondback Energy I... 20/06/2025 310.00 - - 0.53 5.67
JP Morgan Put 195 FANG 20.06.2025   Put Diamondback Energy I... 20/06/2025 195.00 - - 0.42 -2.88
JP Morgan Put 185 FANG 20.06.2025   Put Diamondback Energy I... 20/06/2025 185.00 - - 0.44 -3.01
JP Morgan Put 175 FANG 20.06.2025   Put Diamondback Energy I... 20/06/2025 175.00 - - 0.49 -2.84
JP Morgan Put 145 FANG 20.06.2025   Put Diamondback Energy I... 20/06/2025 145.00 - - 0.49 -3.66
JP Morgan Call 235 FANG 20.06.2025   Call Diamondback Energy I... 20/06/2025 235.00 - - 0.43 5.68
JP Morgan Call 290 FANG 20.06.2025   Call Diamondback Energy I... 20/06/2025 290.00 - - 0.47 6.20
JP Morgan Call 245 FANG 20.06.2025   Call Diamondback Energy I... 20/06/2025 245.00 - - 0.44 5.90
JP Morgan Call 255 FANG 20.06.2025   Call Diamondback Energy I... 20/06/2025 255.00 - - 0.47 5.63
JP Morgan Put 150 FANG 20.06.2025   Put Diamondback Energy I... 20/06/2025 150.00 - - 0.51 -3.32
JP Morgan Put 140 FANG 20.06.2025   Put Diamondback Energy I... 20/06/2025 140.00 - - 0.52 -3.51
JP Morgan Call 265 FANG 20.06.2025   Call Diamondback Energy I... 20/06/2025 265.00 - - 0.46 6.00
JP Morgan Put 190 FANG 20.06.2025   Put Diamondback Energy I... 20/06/2025 190.00 - - 0.48 -2.61
JP Morgan Put 180 FANG 20.06.2025   Put Diamondback Energy I... 20/06/2025 180.00 - - 0.44 -3.08
JP Morgan Put 160 FANG 20.06.2025   Put Diamondback Energy I... 20/06/2025 160.00 - - 0.47 -3.39
JP Morgan Call 175 FANG 20.06.2025   Call Diamondback Energy I... 20/06/2025 175.00 - - 0.47 3.78
JP Morgan Call 170 FANG 20.06.2025   Call Diamondback Energy I... 20/06/2025 170.00 - - 0.43 3.99
JP Morgan Call 195 FANG 20.06.2025   Call Diamondback Energy I... 20/06/2025 195.00 - - 0.46 4.36
JP Morgan Call 215 FANG 20.06.2025   Call Diamondback Energy I... 20/06/2025 215.00 - - 0.43 5.25
JP Morgan Call 205 FANG 20.06.2025   Call Diamondback Energy I... 20/06/2025 205.00 - - 0.43 4.97
JP Morgan Call 185 FANG 20.06.2025   Call Diamondback Energy I... 20/06/2025 185.00 - - 0.47 4.07
JP Morgan Call 180 FANG 20.06.2025   Call Diamondback Energy I... 20/06/2025 180.00 - - 0.43 4.25
JP Morgan Call 200 FANG 20.06.2025   Call Diamondback Energy I... 20/06/2025 200.00 - - 0.43 4.80