Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 220 DVA 16.01.2026   Call DaVita Inc 16/01/2026 220.00 - - 0.37 4.88
Goldman Sachs Call 190 DVA 16.01.2026   Call DaVita Inc 16/01/2026 190.00 - - 0.37 4.25
Goldman Sachs Call 170 DVA 16.01.2026   Call DaVita Inc 16/01/2026 170.00 - - 0.39 3.69
Goldman Sachs Call 180 DVA 16.01.2026   Call DaVita Inc 16/01/2026 180.00 - - 0.38 3.94
Goldman Sachs Call 140 DVA 16.01.2026   Call DaVita Inc 16/01/2026 140.00 - - 0.42 2.91
Goldman Sachs Call 160 DVA 16.01.2026   Call DaVita Inc 16/01/2026 160.00 - - 0.40 3.43
Goldman Sachs Call 250 DVA 16.01.2026   Call DaVita Inc 16/01/2026 250.00 - - 0.37 5.47
Goldman Sachs Call 230 DVA 16.01.2026   Call DaVita Inc 16/01/2026 230.00 - - 0.37 5.08
Goldman Sachs Call 240 DVA 16.01.2026   Call DaVita Inc 16/01/2026 240.00 - - 0.37 5.34
Goldman Sachs Call 150 DVA 16.01.2026   Call DaVita Inc 16/01/2026 150.00 - - 0.41 3.15
Goldman Sachs Call 200 DVA 16.01.2026   Call DaVita Inc 16/01/2026 200.00 - - 0.37 4.47
Goldman Sachs Call 250 DVA 20.03.2026   Call DaVita Inc 20/03/2026 250.00 - - 0.37 4.94
Goldman Sachs Call 240 DVA 20.03.2026   Call DaVita Inc 20/03/2026 240.00 - - 0.37 4.78
Goldman Sachs Call 180 DVA 20.03.2026   Call DaVita Inc 20/03/2026 180.00 - - 0.39 3.60
Goldman Sachs Call 210 DVA 20.03.2026   Call DaVita Inc 20/03/2026 210.00 - - 0.38 4.23
Goldman Sachs Call 190 DVA 20.03.2026   Call DaVita Inc 20/03/2026 190.00 - - 0.38 3.83
Goldman Sachs Call 200 DVA 20.03.2026   Call DaVita Inc 20/03/2026 200.00 - - 0.38 4.02
Goldman Sachs Call 230 DVA 20.03.2026   Call DaVita Inc 20/03/2026 230.00 - - 0.37 4.60
Goldman Sachs Call 160 DVA 20.03.2026   Call DaVita Inc 20/03/2026 160.00 - - 0.41 3.16
Goldman Sachs Call 220 DVA 20.03.2026   Call DaVita Inc 20/03/2026 220.00 - - 0.37 4.43
Goldman Sachs Call 170 DVA 20.03.2026   Call DaVita Inc 20/03/2026 170.00 - - 0.40 3.38
Goldman Sachs Call 150 DVA 20.03.2026   Call DaVita Inc 20/03/2026 150.00 - - 0.42 2.95
Goldman Sachs Call 180 DVA 18.06.2026   Call DaVita Inc 18/06/2026 180.00 - - 0.40 3.23
Goldman Sachs Call 230 DVA 18.06.2026   Call DaVita Inc 18/06/2026 230.00 - - 0.38 4.07
Goldman Sachs Call 250 DVA 18.06.2026   Call DaVita Inc 18/06/2026 250.00 - - 0.38 4.36
Goldman Sachs Call 240 DVA 18.06.2026   Call DaVita Inc 18/06/2026 240.00 - - 0.38 4.21
Goldman Sachs Call 160 DVA 18.06.2026   Call DaVita Inc 18/06/2026 160.00 - - 0.42 2.88
Goldman Sachs Call 150 DVA 18.06.2026   Call DaVita Inc 18/06/2026 150.00 - - 0.43 2.71
Goldman Sachs Call 200 DVA 18.06.2026   Call DaVita Inc 18/06/2026 200.00 - - 0.39 3.58
Goldman Sachs Call 220 DVA 18.06.2026   Call DaVita Inc 18/06/2026 220.00 - - 0.38 3.90