Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 50 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 50.00 - - 0.63 -6.47
Soc. Generale Put 48 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 48.00 - - 0.43 -12.07
BVT Put 56 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 56.00 - - 0.39 -8.14
Soc. Generale Call 40 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 40.00 - - 0.66 3.41
BVT Call 68 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 68.00 - - 0.46 14.49
Soc. Generale Put 60 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 60.00 - - 0.39 -6.22
BVT Put 58 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 58.00 - - - -
BVT Call 74 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 74.00 - - 0.53 13.87
Soc. Generale Call 46 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 46.00 - - 0.52 4.98
BVT Put 64 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 64.00 - - 0.41 -4.69
Soc. Generale Call 88 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 88.00 - - 0.66 12.99
Soc. Generale Call 50 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 50.00 - - 0.45 6.74
Goldman Sachs Call 80 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 80.00 - - 1.04 6.09
Goldman Sachs Put 68 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 68.00 - - 0.77 -2.72
BNP Paribas Call 65 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 65.00 - - 0.96 5.35
BVT Call 52 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 52.00 - - 0.44 7.74
BVT Call 58 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 58.00 - - 0.42 11.26
Goldman Sachs Put 55 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 55.00 - - - -
BVT Call 70 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 70.00 - - 0.48 14.64
BVT Call 72 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 72.00 - - 0.50 14.71
Goldman Sachs Put 32 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 32.00 - - 1.71 -2.71
BVT Put 66 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 66.00 - - - -
Soc. Generale Call 58 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 58.00 - - 0.41 11.57
Soc. Generale Call 65 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 65.00 - - 0.46 13.43
JP Morgan Put 50 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 50.00 - - - -
JP Morgan Call 56 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 56.00 - - - -
Soc. Generale Call 70 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 70.00 - - 0.51 13.49
Goldman Sachs Call 55 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 55.00 - - 0.44 9.03
BVT Put 50 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 50.00 - - 0.19 -18.48
BVT Put 62 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 62.00 - - 0.38 -5.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.