Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 34 NCB 20.09.2024   Put BANK AMERICA DL... 20/09/2024 34.00 - - 0.18 -31.58
BVT Call 40 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 40.00 - - 0.22 21.99
Soc. Generale Call 26 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 26.00 - - - -
Soc. Generale Call 28.5 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 28.50 - - - -
BVT Call 44 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 44.00 - - 0.31 21.87
BVT Put 38 NCB 20.09.2024   Put BANK AMERICA DL... 20/09/2024 38.00 - - - -
BVT Call 41 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 41.00 - - 0.22 24.74
BVT Put 36 NCB 20.09.2024   Put BANK AMERICA DL... 20/09/2024 36.00 - - - -
BVT Call 42 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 42.00 - - 0.23 26.31
BVT Call 43 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 43.00 - - 0.27 24.63
BVT Put 40 NCB 20.09.2024   Put BANK AMERICA DL... 20/09/2024 40.00 - - - -
BVT Call 45 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 45.00 - - 0.35 19.82
UBS Call 44 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 44.00 - - 0.28 34.61
UBS Call 42 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 42.00 - - 0.58 10.63
Soc. Generale Call 45.5 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 45.50 - - 0.42 16.17
UBS Call 43 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 43.00 - - 0.43 13.30
Goldman Sachs Call 35 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 35.00 - - 0.84 5.20
Goldman Sachs Call 60 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 60.00 - - 0.85 10.60
UBS Call 41 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 41.00 - - 0.53 11.38
UBS Call 40 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 40.00 - - 0.52 10.94
Goldman Sachs Call 25 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 25.00 - - 1.65 2.31
Goldman Sachs Call 40 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 40.00 - - 0.44 13.48
Soc. Generale Put 37.5 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 37.50 - - 0.27 -18.49
Goldman Sachs Call 36 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 36.00 - - 0.29 9.49
Soc. Generale Put 40 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 40.00 - - 0.27 -13.00
Soc. Generale Put 35 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 35.00 - - 0.36 -16.83
Goldman Sachs Call 38 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 38.00 - - 0.24 14.60
Goldman Sachs Call 30 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 30.00 - - 1.32 3.04
Goldman Sachs Call 50 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 50.00 - - 0.59 14.39
Goldman Sachs Call 45 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 45.00 - - 0.45 17.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.