Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 225 APC 18.09.2024   Call APPLE INC. 18/09/2024 225.00 0.310 0.320 0.73 12.69
UniCredit Call 230 APC 18.09.2024   Call APPLE INC. 18/09/2024 230.00 0.160 0.170 0.65 15.53
UniCredit Call 222 APC 18.09.2024   Call APPLE INC. 18/09/2024 222.00 0.420 - 0.78 11.18
UniCredit Call 180 APC 18.09.2024   Call APPLE INC. 18/09/2024 180.00 17.760 17.800 - -
UniCredit Call 225 APC 18.09.2024   Call APPLE INC. 18/09/2024 225.00 0.300 0.310 0.73 12.69
UniCredit Call 230 APC 18.09.2024   Call APPLE INC. 18/09/2024 230.00 0.160 0.170 0.65 15.53
UC WAR. CALL 09/24 APC   Call APPLE INC. 18/09/2024 245.00 0.0230 0.0400 0.57 22.85
UC DIS.CERT. 09/24 CALL APC   Call APPLE INC. 18/09/2024 200.00 17.290 17.330 1.09 6.26
UC DIS.CERT. 09/24 CALL APC   Call APPLE INC. 18/09/2024 220.00 5.390 5.430 0.82 10.41
UC DIS.CERT. 09/24 CALL APC   Call APPLE INC. 18/09/2024 145.00 18.050 - - -
UniCredit Call 245 APC 18.09.2024   Call APPLE INC. 18/09/2024 245.00 0.024 0.041 0.57 22.85
UniCredit Call 200 APC 18.09.2024   Call APPLE INC. 18/09/2024 200.00 17.39 17.43 1.09 6.26
UniCredit Call 220 APC 18.09.2024   Call APPLE INC. 18/09/2024 220.00 5.49 5.53 0.82 10.41
UniCredit Call 145 APC 18.09.2024   Call APPLE INC. 18/09/2024 145.00 18.05 - - -
UniCredit Call 245 APC 18.09.2024   Call APPLE INC. 18/09/2024 245.00 0.023 0.040 0.57 22.85
UniCredit Call 200 APC 18.09.2024   Call APPLE INC. 18/09/2024 200.00 17.290 17.330 1.09 6.26
UniCredit Call 220 APC 18.09.2024   Call APPLE INC. 18/09/2024 220.00 5.390 5.430 0.82 10.41
UniCredit Call 145 APC 18.09.2024   Call APPLE INC. 18/09/2024 145.00 18.050 - - -
UC DIS.CERT. 09/24 CALL APC   Call APPLE INC. 18/09/2024 155.00 18.030 - - -
UC DIS.CERT. 09/24 CALL APC   Call APPLE INC. 18/09/2024 210.00 11.310 11.350 1.01 7.47
UC DIS.CERT. 09/24 CALL APC   Call APPLE INC. 18/09/2024 250.00 0.0410 - 0.65 19.61
UC DIS.CERT. 09/24 CALL APC   Call APPLE INC. 18/09/2024 150.00 18.050 - - -
UniCredit Call 155 APC 18.09.2024   Call APPLE INC. 18/09/2024 155.00 18.03 - - -
UniCredit Call 210 APC 18.09.2024   Call APPLE INC. 18/09/2024 210.00 11.44 11.48 1.01 7.47
UniCredit Call 250 APC 18.09.2024   Call APPLE INC. 18/09/2024 250.00 0.042 0.061 0.65 19.61
UniCredit Call 150 APC 18.09.2024   Call APPLE INC. 18/09/2024 150.00 18.05 - - -
UniCredit Call 155 APC 18.09.2024   Call APPLE INC. 18/09/2024 155.00 18.030 - - -
UniCredit Call 210 APC 18.09.2024   Call APPLE INC. 18/09/2024 210.00 11.310 11.350 1.01 7.47
UniCredit Call 250 APC 18.09.2024   Call APPLE INC. 18/09/2024 250.00 0.041 - 0.65 19.61
UniCredit Call 150 APC 18.09.2024   Call APPLE INC. 18/09/2024 150.00 18.050 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.