Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 35 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 35.00 0.460 0.470 0.76 -2.55
JP Morgan Call 110 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 110.00 0.014 0.029 1.01 4.46
JP Morgan Call 75 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 75.00 0.072 0.082 0.80 4.92
JP Morgan Put 55 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 55.00 1.69 1.70 0.77 -1.44
JP Morgan Call 70 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 70.00 0.096 0.110 0.78 4.89
JP Morgan Call 95 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 95.00 0.027 0.042 0.93 4.65
JP Morgan Call 50 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 50.00 0.330 0.340 0.76 3.96
JP Morgan Call 90 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 90.00 0.034 0.049 0.89 4.77
Morgan Stanley Call 65 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 65.00 0.139 0.143 0.75 4.91
Morgan Stanley Call 42.5 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 42.50 0.540 0.550 0.76 3.45
Morgan Stanley Call 45 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 45.00 1.52 1.57 0.38 7.52
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 50.00 1.32 1.33 0.75 -1.69
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 50.00 1.16 1.21 0.45 7.11
Morgan Stanley Call 45 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 45.00 - - 0.45 6.84
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 50.00 0.340 0.350 0.74 4.03
Morgan Stanley Call 75 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 75.00 0.086 0.090 0.83 4.97
Morgan Stanley Call 80 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 80.00 0.070 0.074 0.84 5.08
Morgan Stanley Call 90 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 90.00 0.050 0.054 0.86 5.21
Morgan Stanley Call 40 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 40.00 1.96 2.01 0.26 8.84
Morgan Stanley Call 35 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 35.00 2.48 2.53 - -
Morgan Stanley Call 37.5 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 37.50 0.740 0.750 0.78 3.05
Morgan Stanley Call 55 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 55.00 0.240 0.260 0.74 4.37
Morgan Stanley Put 40 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 40.00 0.700 0.710 0.77 -2.15
Morgan Stanley Call 62.5 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 62.50 0.160 0.164 0.74 4.81
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 60.00 0.184 0.188 0.81 4.42
Morgan Stanley Call 105 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 105.00 0.035 0.040 0.88 5.27
Morgan Stanley Call 40 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 40.00 - - 0.36 7.35
Morgan Stanley Call 45 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 45.00 0.470 0.480 0.76 3.64
Morgan Stanley Call 30 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 30.00 3.04 3.09 - -
Morgan Stanley Call 100 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 100.00 0.038 0.042 0.90 5.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.