Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 EJT1   Call Easyjet PLC ORD 27 2... 19/03/2025 4.00 0.8500 0.9200 0.46 3.69
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19/03/2025 7.00 0.0220 - 0.15 27.74
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19/03/2025 6.00 0.0600 0.1300 0.25 9.59
UC WAR. PUT 03/25 EJT1   Put EASYJET PLC LS-,272... 19/03/2025 5.00 1.0000 1.0700 0.77 -1.72
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19/03/2025 5.50 0.1600 0.2300 0.23 8.69
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19/03/2025 4.50 0.5400 0.6100 - -
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19/03/2025 7.50 0.0010 - 0.18 23.67
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19/03/2025 5.00 0.3200 0.3900 0.20 7.93
UniCredit Call 6.5 EZJ 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 6.50 0.008 - 0.24 12.17
UniCredit Call 6 EZJ 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 6.00 0.060 0.130 0.25 9.59
UniCredit Call 5.5 EZJ 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 5.50 0.160 0.230 0.23 8.69
UniCredit Call 7 EZJ 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 7.00 - - 0.15 27.74
UniCredit Put 5 EZJ 19.03.2025   Put EASYJET PLC LS-,272... 19/03/2025 5.00 1.00 1.07 0.77 -1.72
UniCredit Call 7.5 EZJ 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 7.50 0.001 - 0.18 23.67
UniCredit Call 5 EZJ 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 5.00 0.320 0.390 0.20 7.93
UniCredit Call 4.5 EZJ 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 4.50 0.540 0.610 - -
UniCredit Call 6.2 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 19/03/2025 6.20 0.040 0.110 0.39 7.26
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19/03/2025 6.50 0.0080 - 0.24 12.17
UniCredit Call 4 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 19/03/2025 4.00 0.850 0.920 0.46 3.69
UniCredit Call 4.8 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 19/03/2025 4.80 0.400 0.470 0.42 4.90
UniCredit Put 4 EZJ 19.03.2025   Put Easyjet PLC ORD 27 2... 19/03/2025 4.00 0.430 0.500 0.48 -3.33
UniCredit Call 4.8 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 19/03/2025 4.80 0.410 0.450 0.42 4.90
UniCredit Call 6.2 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 19/03/2025 6.20 0.050 0.090 0.39 7.26
UniCredit Call 6 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 6.00 0.060 0.130 0.25 9.59
UniCredit Call 7 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 7.00 - - 0.15 27.74
UniCredit Put 5 EJT1 19.03.2025   Put EASYJET PLC LS-,272... 19/03/2025 5.00 1.000 1.070 0.77 -1.72
UniCredit Call 6.5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 6.50 0.008 - 0.24 12.17
UniCredit Call 5.5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 5.50 0.160 0.230 0.23 8.69
UniCredit Call 7.5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 7.50 0.001 - 0.18 23.67
UniCredit Call 5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 5.00 0.330 0.370 0.20 7.93