Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 177.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 177.50 0.099 - 0.37 11.27
Soc. Generale Call 160 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 160.00 0.048 0.078 0.24 16.73
Morgan Stanley Call 170 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 170.00 0.103 - 0.34 12.09
Morgan Stanley Call 182.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 182.50 0.098 - 0.40 10.73
Morgan Stanley Call 187.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 187.50 0.097 - 0.42 10.28
Soc. Generale Call 160 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 160.00 0.047 0.077 0.24 16.73
Morgan Stanley Call 180 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 180.00 0.099 - 0.38 10.97
Morgan Stanley Call 192.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 192.50 0.096 - 0.44 9.89
Morgan Stanley Call 197.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 197.50 0.095 - 0.46 9.55
Soc. Generale Call 140 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 140.00 0.280 0.320 0.24 11.94
Morgan Stanley Call 190 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 190.00 0.096 - 0.43 10.06
Morgan Stanley Call 202.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 202.50 0.094 - 0.48 9.25
Morgan Stanley Call 207.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 207.50 0.094 - 0.50 9.03
Soc. Generale Call 140 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 140.00 0.280 0.320 0.24 11.94
Morgan Stanley Call 200 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 200.00 0.093 - 0.47 9.44
Morgan Stanley Call 212.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 212.50 0.091 - 0.52 8.79
Morgan Stanley Call 217.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 217.50 0.090 - 0.54 8.57
Soc. Generale Call 120 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 120.00 1.24 1.35 0.26 6.74
Morgan Stanley Call 210 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 210.00 0.091 - 0.51 8.90
Morgan Stanley Call 222.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 222.50 - - 0.53 8.96
Morgan Stanley Call 230 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 230.00 0.089 - 0.58 8.10
Soc. Generale Call 120 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 120.00 1.230 1.340 0.26 6.74
Morgan Stanley Call 220 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 220.00 0.092 - 0.55 8.41
DZ Bank Call 120 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 120.00 - - 0.12 9.70
Morgan Stanley Call 160 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 160.00 0.108 - 0.29 13.37
Soc. Generale Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 120.00 0.390 0.440 0.31 -8.77
Morgan Stanley Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 150.00 0.165 - 0.26 13.33
DZ Bank Call 130 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 130.00 0.650 0.700 0.25 9.01
BNP Paribas Call 110 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 110.00 2.10 2.18 0.31 4.85
Soc. Generale Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 120.00 0.390 0.440 0.31 -8.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.