Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 440 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 440.00 - - 0.34 25.34
UBS Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 0.001 0.020 0.40 22.56
UBS Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 0.001 0.020 0.40 22.56
UBS Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 0.001 0.020 0.40 22.56
UBS Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 460.00 - - 0.45 20.49
UBS Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 460.00 - - 0.45 20.49
UBS Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 460.00 - - 0.45 20.49
UBS Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 470.00 - - 0.49 18.87
UBS Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 470.00 - - 0.49 18.87
UBS Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 470.00 - - 0.49 18.87
UBS Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 - - 0.54 17.57
UBS Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 - - 0.54 17.57
UBS Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 - - 0.54 17.57
UBS Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 490.00 - - 0.59 16.50
UBS Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 490.00 - - 0.59 16.50
UBS Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 490.00 - - 0.59 16.50
UBS Call 430 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 430.00 0.001 0.020 0.28 29.31
UBS Call 430 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 430.00 0.001 0.020 0.28 29.31
UBS Call 430 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 430.00 0.001 0.020 0.28 29.31
UBS Call 410 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 410.00 0.017 0.035 0.22 30.17
UBS Call 410 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 410.00 0.015 0.033 0.22 30.17
UBS Call 410 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 410.00 0.017 0.035 0.22 30.17
UBS Call 420 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 420.00 0.002 0.020 0.24 31.22
UBS Call 420 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 420.00 0.001 0.020 0.24 31.22
UBS Call 420 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 420.00 0.002 0.020 0.24 31.22
DZ Bank Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 400.00 0.630 0.730 0.25 21.72
DZ Bank Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 400.00 0.690 0.790 0.25 21.72
DZ Bank Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 0.010 0.160 0.38 24.01
DZ Bank Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 0.020 0.170 0.38 24.01
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 400.00 0.99 - 0.31 -16.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.