Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.00 - - 0.62 -9.44
DZ Bank Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.00 - - 0.37 5.79
DZ Bank Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 13.00 - - 0.28 8.99
DZ Bank Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.50 - - 0.32 7.19
DZ Bank Put 12 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 12.00 - - 0.36 -15.09
DZ Bank Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.00 - - 0.23 21.28
DZ Bank Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 13.50 - - 0.25 11.58
DZ Bank Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 13.00 - - 0.28 -16.40
Morgan Stanley Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 17.00 - - 0.33 19.88
Morgan Stanley Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 13.00 - - 0.26 9.55
Morgan Stanley Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.00 - - 0.22 22.96
Morgan Stanley Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 14.00 - - 0.22 16.08
Morgan Stanley Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 16.00 - - 0.27 22.43
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 14.00 0.5600 0.7200 0.25 8.24
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 15.50 0.1700 0.3300 0.24 11.32
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 16.00 0.0500 0.2100 0.24 12.86
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 13.50 0.7800 0.9400 0.27 7.16
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18/12/2024 12.00 0.3500 0.5100 0.34 -8.00
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 17.00 0.0100 0.1600 0.25 13.59
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 13.00 1.0500 1.2100 0.28 6.24
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18/12/2024 15.00 1.7900 1.9500 0.24 -6.53
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 14.50 0.3900 0.5500 0.25 9.35
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 15.00 0.2000 0.3600 0.23 11.00
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18/12/2024 10.00 0.0500 0.2100 0.46 -6.90
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 16.50 0.0700 0.2300 0.26 12.16
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 16.00 - - 0.24 12.86
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 10.00 - - 0.46 -6.90
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 15.00 - - 0.23 11.00
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 17.00 - - 0.25 13.59
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 15.00 - - 0.24 -6.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.