Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 5 TUI1 18.09.2024   Call TUI AG 18/09/2024 5.00 0.066 0.076 0.78 4.75
HSBC Put 8 TUI1 18.09.2024   Put TUI AG 18/09/2024 8.00 0.270 0.280 1.12 -1.54
HSBC Put 7 TUI1 18.09.2024   Put TUI AG 18/09/2024 7.00 0.171 0.184 0.98 -2.13
DZ Bank Call 8 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.00 - - 1.15 5.33
DZ Bank Call 6.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.50 - - 0.65 8.65
DZ Bank Call 7 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.00 - - 0.91 6.24
DZ Bank Call 6 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.00 - - 0.64 7.69
DZ Bank Call 5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.00 - - 0.67 5.23
DZ Bank Call 8 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.00 - - 0.84 8.11
DZ Bank Put 8 TUI1 20.09.2024   Put TUI AG 20/09/2024 8.00 - - 1.21 -1.45
DZ Bank Call 8.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.50 - - 1.26 5.04
DZ Bank Call 9 TUI1 20.09.2024   Call TUI AG 20/09/2024 9.00 - - 1.35 4.80
DZ Bank Put 7 TUI1 20.09.2024   Put TUI AG 20/09/2024 7.00 - - 0.99 -2.07
DZ Bank Call 10 TUI1 20.09.2024   Call TUI AG 20/09/2024 10.00 - - 1.51 4.45
DZ Bank Call 7 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.00 - - 0.74 8.08
DZ Bank Put 6 TUI1 20.09.2024   Put TUI AG 20/09/2024 6.00 - - 0.71 -3.66
DZ Bank Call 7.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.50 - - 1.04 5.72
DZ Bank Put 4 TUI1 20.09.2024   Put TUI AG 20/09/2024 4.00 - - 0.95 -5.12
DZ Bank Call 5.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.50 - - 0.64 6.52
DZ Bank Call 4.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 4.50 - - 0.82 3.82
BNP Paribas Call 6 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.00 0.170 0.220 0.61 8.12
BNP Paribas Call 6.2 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.20 0.130 0.180 0.62 8.43
BNP Paribas Call 5.8 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.80 0.230 0.280 0.61 7.56
BNP Paribas Call 7 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.00 0.034 0.079 0.65 9.61
BNP Paribas Call 4.8 TUI1 20.09.2024   Call TUI AG 20/09/2024 4.80 0.750 0.840 0.70 4.71
BNP Paribas Call 6.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.50 0.080 0.130 0.63 8.97
BNP Paribas Call 7.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.50 0.017 0.062 0.72 9.34
BNP Paribas Call 5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.00 0.620 0.710 0.64 5.41
BNP Paribas Call 5.2 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.20 0.500 0.550 0.63 5.96
BNP Paribas Call 4.2 TUI1 20.09.2024   Call TUI AG 20/09/2024 4.20 1.240 1.330 0.81 3.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.