Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 17 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 17.00 0.001 - 0.50 24.39
DZ Bank Call 17 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 17.00 0.001 - 0.50 24.39
DZ Bank Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 8.00 - - 0.90 -7.54
DZ Bank Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 8.00 - - 0.90 -7.54
DZ Bank Put 12 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 12.00 - - 0.43 -7.06
DZ Bank Put 12 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 12.00 - - 0.43 -7.06
DZ Bank Call 16 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 16.00 0.001 - 0.43 27.57
DZ Bank Call 16 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 16.00 0.001 - 0.43 27.57
DZ Bank Call 13 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 13.00 - - 0.49 14.30
DZ Bank Call 13 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 13.00 - - 0.49 14.30
DZ Bank Call 12 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 12.00 - - 0.36 16.62
DZ Bank Call 12 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 12.00 - - 0.36 16.62
DZ Bank Call 12 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 12.00 - - 0.34 17.82
DZ Bank Call 12 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 12.00 - - 0.34 17.82
DZ Bank Call 10 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 10.00 - - 0.46 6.87
DZ Bank Call 10 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 10.00 - - 0.46 6.87
DZ Bank Call 20 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 20.00 0.001 - 0.66 18.87
DZ Bank Call 20 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 20.00 0.001 - 0.66 18.87
DZ Bank Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 25.00 0.001 - 0.89 14.66
DZ Bank Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 25.00 0.001 - 0.89 14.66
DZ Bank Call 18 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 18.00 0.001 - 0.56 22.06
DZ Bank Call 18 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 18.00 0.001 - 0.56 22.06
DZ Bank Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 10.00 - - 0.47 -12.23
DZ Bank Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 10.00 - - 0.47 -12.23
DZ Bank Call 15 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 15.00 0.001 - 0.36 32.23
DZ Bank Call 15 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 15.00 0.001 - 0.36 32.23
DZ Bank Call 16 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 16.00 0.001 - 0.43 27.57
DZ Bank Call 16 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 16.00 0.001 - 0.43 27.57
DZ Bank Call 12 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 12.00 - - 0.36 16.62
DZ Bank Call 12 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 12.00 - - 0.36 16.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.