Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 120 KRN 21.03.2025   Put KRONES AG O.N. 21/03/2025 120.00 - - 0.26 -6.40
Morgan Stanley Put 100 KRN 21.03.2025   Put KRONES AG O.N. 21/03/2025 100.00 - - 0.39 -5.45
DZ Bank Put 120 KRN 21.03.2025   Put KRONES AG O.N. 21/03/2025 120.00 0.750 0.810 0.26 -6.40
Morgan Stanley Call 150 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 150.00 - - 0.33 8.06
DZ Bank Call 130 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 130.00 - - 0.25 8.53
Morgan Stanley Call 170 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 170.00 - - 0.42 7.07
DZ Bank Call 130 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 130.00 0.480 0.540 0.25 8.53
Morgan Stanley Call 110 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 110.00 - - 0.26 5.70
DZ Bank Call 120 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 120.00 - - 0.27 6.73
DZ Bank Call 160 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 160.00 0.001 0.120 0.28 11.02
DZ Bank Call 160 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 160.00 - - 0.28 11.02
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18/06/2025 115.00 1.4400 1.5100 0.26 5.26
UniCredit Call 130 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 130.00 0.740 0.810 0.26 6.71
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18/06/2025 150.00 0.2200 0.2900 0.25 8.86
UniCredit Call 130 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 130.00 - - 0.26 6.71
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18/06/2025 145.00 0.3100 0.3800 0.25 8.31
UniCredit Call 135 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 135.00 0.570 0.640 0.26 7.17
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18/06/2025 160.00 0.0540 - 0.26 9.19
UniCredit Call 140 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 140.00 - - 0.26 7.70
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18/06/2025 140.00 0.4300 0.5000 0.26 7.70
UniCredit Call 120 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 120.00 1.170 1.240 0.26 5.74
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18/06/2025 125.00 0.9400 1.0100 0.26 6.21
UniCredit Call 125 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 125.00 - - 0.26 6.21
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18/06/2025 135.00 0.5700 0.6400 0.26 7.17
UniCredit Call 160 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 160.00 0.054 - 0.26 9.19
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18/06/2025 130.00 0.7400 0.8100 0.26 6.71
UniCredit Call 145 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 145.00 - - 0.25 8.31
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18/06/2025 120.00 1.1700 1.2400 0.26 5.74
UniCredit Call 140 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 140.00 0.430 0.500 0.26 7.70
UniCredit Call 160 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 160.00 - - 0.26 9.19