Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 25 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 17/01/2025 25.00 - - 0.77 -11.51
BVT Call 28 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 28.00 - - 0.54 6.56
Goldman Sachs Call 34 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 34.00 - - 0.36 21.16
BVT Call 34 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 34.00 - - 0.35 22.27
Goldman Sachs Put 30 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 17/01/2025 30.00 - - 0.42 -16.11
BVT Call 31 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 31.00 - - 0.38 12.61
Goldman Sachs Call 50 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 50.00 - - 1.11 10.04
BVT Call 35 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 35.00 - - 0.34 25.72
Goldman Sachs Put 32 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 17/01/2025 32.00 - - 0.40 -12.59
BVT Call 29 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 29.00 - - 0.47 8.07
BVT Put 31 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 17/01/2025 31.00 - - 0.37 -16.27
BVT Call 28.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 28.50 - - 0.50 7.27
Goldman Sachs Put 15 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 17/01/2025 15.00 - - 1.99 -4.60
BVT Call 29.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 29.50 - - 0.45 8.91
Goldman Sachs Call 28 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 28.00 - - 0.56 6.46
BVT Call 30.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 30.50 - - 0.40 11.18
Goldman Sachs Call 32 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 32.00 - - 0.35 16.12
BVT Call 31.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 31.50 - - 0.37 14.07
Goldman Sachs Call 35 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 35.00 - - 0.39 21.70
BVT Put 30.5 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 17/01/2025 30.50 - - 0.38 -17.27
BVT Call 28.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 28.50 - - 0.50 7.27
BVT Put 34.5 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 17/01/2025 34.50 - - 0.41 -8.38
BVT Call 29.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 29.50 - - 0.45 8.91
BVT Put 33.5 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 17/01/2025 33.50 - - 0.38 -10.39
BVT Call 34 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 34.00 - - 0.35 22.27
BVT Put 31.5 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 17/01/2025 31.50 - - 0.36 -15.32
BVT Call 35 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 35.00 - - 0.34 25.72
BVT Put 32.5 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 17/01/2025 32.50 - - 0.36 -12.90
BVT Call 30.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 30.50 - - 0.40 11.18
BVT Put 34 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 17/01/2025 34.00 - - 0.39 -9.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.