Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 0.036 0.046 0.34 -9.72
Goldman Sachs Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 650.00 0.230 0.250 0.22 -9.70
Goldman Sachs Call 500 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 500.00 1.86 1.89 - -
Goldman Sachs Put 400 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 400.00 0.013 0.043 0.61 -5.36
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 300.00 0.007 0.027 0.86 -3.88
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 650.00 0.230 0.240 0.21 -10.19
Goldman Sachs Put 350 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 350.00 0.010 0.030 0.69 -4.81
Goldman Sachs Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 550.00 0.050 0.080 0.32 -9.04
BNP Paribas Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 0.890 0.910 0.23 6.46
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 0.024 0.034 0.32 -10.93
Goldman Sachs Call 600 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 600.00 0.890 0.920 - -
Goldman Sachs Call 1000 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 1,000.00 0.003 0.053 0.37 10.42
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 0.920 0.930 0.26 5.98
Goldman Sachs Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 0.490 0.510 0.21 8.79
Goldman Sachs Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 0.950 0.980 0.22 5.64
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 0.057 0.067 0.30 -8.22
Goldman Sachs Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 0.140 0.170 0.24 -7.95
Goldman Sachs Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.058 0.088 0.21 12.03
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 550.00 1.40 1.42 0.21 4.55
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 0.310 0.320 0.18 10.29
Goldman Sachs Put 650 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 650.00 0.290 0.320 0.22 -7.55
Goldman Sachs Put 400 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 400.00 0.021 0.051 0.47 -5.38
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.096 0.110 0.20 12.30
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 0.550 0.560 0.21 -6.26
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 0.990 1.000 0.23 5.46
BNP Paribas Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 0.960 0.980 0.20 5.95
Goldman Sachs Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 0.300 0.330 0.18 9.77
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 0.580 0.600 0.22 -6.01
Goldman Sachs Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 0.046 0.076 0.33 -7.07
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 0.140 0.150 0.17 12.86