Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 15 CLN 21.03.2025   Call CLARIANT N 21/03/2025 15.00 0.032 0.110 0.32 11.85
Soc. Generale Call 14 CLN 21.03.2025   Call CLARIANT N 21/03/2025 14.00 0.084 0.150 0.30 11.18
BNP Paribas Call 17 CLN 21.03.2025   Call CLARIANT N 21/03/2025 17.00 - - 0.32 14.42
BNP Paribas Put 12 CLN 21.03.2025   Put CLARIANT N 21/03/2025 12.00 - - 0.28 -6.40
BNP Paribas Call 15 CLN 21.03.2025   Call CLARIANT N 21/03/2025 15.00 - - 0.28 14.12
BNP Paribas Call 12 CLN 21.03.2025   Call CLARIANT N 21/03/2025 12.00 - - 0.27 9.20
BNP Paribas Put 14 CLN 21.03.2025   Put CLARIANT N 21/03/2025 14.00 - - 0.32 -3.67
BNP Paribas Put 16 CLN 21.03.2025   Put CLARIANT N 21/03/2025 16.00 - - - -
BNP Paribas Call 16 CLN 21.03.2025   Call CLARIANT N 21/03/2025 16.00 - - 0.30 14.29
BNP Paribas Call 11 CLN 21.03.2025   Call CLARIANT N 21/03/2025 11.00 - - 0.28 6.98
BNP Paribas Put 15 CLN 21.03.2025   Put CLARIANT N 21/03/2025 15.00 - - - -
BNP Paribas Call 14 CLN 21.03.2025   Call CLARIANT N 21/03/2025 14.00 - - 0.27 13.15
BNP Paribas Call 13 CLN 21.03.2025   Call CLARIANT N 21/03/2025 13.00 - - 0.26 11.43
Morgan Stanley Call 15 CLN 21.03.2025   Call CLARIANT N 21/03/2025 15.00 - - 0.43 7.90
Morgan Stanley Call 16 CLN 21.03.2025   Call CLARIANT N 21/03/2025 16.00 - - 0.53 6.91
Morgan Stanley Call 20 CLN 21.03.2025   Call CLARIANT N 21/03/2025 20.00 - - 0.68 5.82
Morgan Stanley Call 19 CLN 21.03.2025   Call CLARIANT N 21/03/2025 19.00 - - 0.68 5.83
Morgan Stanley Call 12 CLN 21.03.2025   Call CLARIANT N 21/03/2025 12.00 - - 0.31 7.85
Morgan Stanley Call 13 CLN 21.03.2025   Call CLARIANT N 21/03/2025 13.00 - - 0.32 8.92
Morgan Stanley Call 18 CLN 21.03.2025   Call CLARIANT N 21/03/2025 18.00 - - 0.59 6.45
Morgan Stanley Call 17 CLN 21.03.2025   Call CLARIANT N 21/03/2025 17.00 - - 0.54 6.79
Morgan Stanley Call 14 CLN 21.03.2025   Call CLARIANT N 21/03/2025 14.00 - - 0.37 8.62
Soc. Generale Call 12 CLN 21.03.2025   Call CLARIANT N 21/03/2025 12.00 0.370 0.500 0.28 9.43
Soc. Generale Call 16 CLN 21.03.2025   Call CLARIANT N 21/03/2025 16.00 0.006 0.079 0.35 12.28
Soc. Generale Call 15 CLN 21.03.2025   Call CLARIANT N 21/03/2025 15.00 0.031 0.100 0.32 11.85
Soc. Generale Call 14 CLN 21.03.2025   Call CLARIANT N 21/03/2025 14.00 0.082 0.150 0.30 11.18
Soc. Generale Call 20 CLN 21.03.2025   Call CLARIANT N 21/03/2025 20.00 0.001 0.020 0.67 6.16
Goldman Sachs Call 14 CLN 21.03.2025   Call CLARIANT N 21/03/2025 14.00 - - 0.36 9.50
BNP Paribas Put 12 CLN 21.03.2025   Put CLARIANT N 21/03/2025 12.00 - - 0.28 -6.40
Goldman Sachs Put 8 CLN 21.03.2025   Put CLARIANT N 21/03/2025 8.00 - - 0.43 -7.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.