Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 35 LEN 20.12.2024   Call LENZING AG 20/12/2024 35.00 0.130 0.150 0.47 6.75
Soc. Generale Call 45 LEN 20.12.2024   Call LENZING AG 20/12/2024 45.00 0.001 0.020 0.45 10.24
Soc. Generale Call 38 LEN 20.12.2024   Call LENZING AG 20/12/2024 38.00 0.061 0.073 0.45 8.21
Soc. Generale Call 44 LEN 20.12.2024   Call LENZING AG 20/12/2024 44.00 0.003 0.020 0.43 10.61
Soc. Generale Put 20 LEN 20.12.2024   Put LENZING AG 20/12/2024 20.00 0.031 0.043 0.64 -5.45
Soc. Generale Call 30 LEN 20.12.2024   Call LENZING AG 20/12/2024 30.00 0.340 0.380 0.55 4.69
Erste Bank Put 28 LEN 20.12.2024   Put LENZING AG 20/12/2024 28.00 - - 0.57 -4.29
Soc. Generale Call 42 LEN 20.12.2024   Call LENZING AG 20/12/2024 42.00 0.013 0.025 0.43 10.03
Erste Bank Call 36 LEN 20.12.2024   Call LENZING AG 20/12/2024 36.00 - - 0.48 6.92
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 20/12/2024 30.00 0.260 0.280 0.48 -4.44
Soc. Generale Call 40 LEN 20.12.2024   Call LENZING AG 20/12/2024 40.00 0.031 0.043 0.43 9.17
Soc. Generale Call 34 LEN 20.12.2024   Call LENZING AG 20/12/2024 34.00 0.160 0.180 0.48 6.37
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 20/12/2024 35.00 0.530 0.570 0.43 -3.56
Soc. Generale Call 36 LEN 20.12.2024   Call LENZING AG 20/12/2024 36.00 0.100 0.120 0.46 7.27
Soc. Generale Call 32 LEN 20.12.2024   Call LENZING AG 20/12/2024 32.00 0.240 0.270 0.52 5.38
Soc. Generale Call 25 LEN 20.12.2024   Call LENZING AG 20/12/2024 25.00 0.670 0.720 0.66 3.25
Soc. Generale Call 35 LEN 20.12.2024   Call LENZING AG 20/12/2024 35.00 0.130 0.150 0.47 6.75
Soc. Generale Call 30 LEN 20.12.2024   Call LENZING AG 20/12/2024 30.00 0.340 0.380 0.55 4.69
Soc. Generale Call 45 LEN 20.12.2024   Call LENZING AG 20/12/2024 45.00 0.001 0.020 0.45 10.24
Soc. Generale Call 38 LEN 20.12.2024   Call LENZING AG 20/12/2024 38.00 0.061 0.073 0.45 8.21
Soc. Generale Put 20 LEN 20.12.2024   Put LENZING AG 20/12/2024 20.00 0.031 0.043 0.64 -5.45
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 20/12/2024 30.00 0.260 0.280 0.48 -4.44
Soc. Generale Call 40 LEN 20.12.2024   Call LENZING AG 20/12/2024 40.00 0.031 0.043 0.43 9.17
Soc. Generale Call 44 LEN 20.12.2024   Call LENZING AG 20/12/2024 44.00 0.003 0.020 0.43 10.61
Soc. Generale Call 42 LEN 20.12.2024   Call LENZING AG 20/12/2024 42.00 0.013 0.025 0.43 10.03
Soc. Generale Put 25 LEN 20.12.2024   Put LENZING AG 20/12/2024 25.00 0.110 0.120 0.54 -5.21
Erste Bank Call 40 LEN 20.12.2024   Call LENZING AG 20/12/2024 40.00 - - 0.51 7.39
Erste Bank Put 34 LEN 20.12.2024   Put LENZING AG 20/12/2024 34.00 - - 0.51 -3.29
RBI Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 - - 0.38 8.20
RBI Call 32 LEN 21.03.2025   Call LENZING AG 21/03/2025 32.00 - - 0.43 4.76