Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 150 YUM 19.12.2024   Call Yum Brands Inc 12/19/2024 150.00 0.090 - 0.18 20.17
Citi Call 150 YUM 19.12.2024   Call Yum Brands Inc 12/19/2024 150.00 0.090 - 0.18 20.17
Morgan Stanley Call 150 TGR 20.12.2024   Call YUM BRANDS 12/20/2024 150.00 0.128 0.158 0.33 11.99
Soc. Generale Call 160 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 160.00 0.031 0.076 0.22 19.51
Morgan Stanley Call 130 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 130.00 0.570 0.590 0.10 16.64
Soc. Generale Call 110 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 110.00 2.28 - 0.31 4.63
Morgan Stanley Call 160 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 160.00 0.071 0.089 0.25 16.31
Soc. Generale Call 110 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 110.00 2.290 - 0.31 4.63
Morgan Stanley Call 140 TGR 20.12.2024   Call YUM BRANDS 12/20/2024 140.00 0.380 0.410 0.38 8.82
Soc. Generale Call 120 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 120.00 1.56 1.75 0.28 6.14
Morgan Stanley Call 160 TGR 20.12.2024   Call YUM BRANDS 12/20/2024 160.00 0.064 0.094 0.34 12.80
Soc. Generale Call 130 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 130.00 0.860 1.010 0.24 8.87
Morgan Stanley Call 150 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 150.00 0.118 0.136 0.20 17.50
BVT Call 140 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 140.00 0.350 0.380 0.20 13.51
Morgan Stanley Call 180 TGR 20.12.2024   Call YUM BRANDS 12/20/2024 180.00 0.048 0.078 0.43 11.10
Soc. Generale Call 140 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 140.00 0.360 0.460 0.21 12.96
Morgan Stanley Call 170 TGR 20.12.2024   Call YUM BRANDS 12/20/2024 170.00 0.050 0.079 0.38 12.01
Soc. Generale Put 120 YUM 20.12.2024   Put Yum Brands Inc 12/20/2024 120.00 0.150 0.190 0.28 -11.54
Morgan Stanley Call 140 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 140.00 0.290 0.310 0.18 15.47
Soc. Generale Call 120 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 120.00 1.560 1.750 0.28 6.14
Morgan Stanley Put 100 YUM 20.12.2024   Put Yum Brands Inc 12/20/2024 100.00 0.072 0.101 0.42 -9.31
BVT Call 155 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 155.00 0.043 0.053 0.18 22.30
Morgan Stanley Call 120 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 120.00 0.780 0.800 - -
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 180.00 0.001 0.046 0.27 18.67
Morgan Stanley Call 130 TGR 20.12.2024   Call YUM BRANDS 12/20/2024 130.00 0.890 0.920 0.47 6.04
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 12/20/2024 120.00 0.176 0.186 0.11 -23.61
Morgan Stanley Call 200 TGR 20.12.2024   Call YUM BRANDS 12/20/2024 200.00 0.046 0.075 0.51 9.63
Soc. Generale Put 120 YUM 20.12.2024   Put Yum Brands Inc 12/20/2024 120.00 0.150 0.190 0.28 -11.54
BVT Call 145 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 145.00 0.201 0.235 0.20 16.05
Soc. Generale Put 140 YUM 20.12.2024   Put Yum Brands Inc 12/20/2024 140.00 0.660 0.790 0.22 -9.11
* Too many results found, please restrict the search by using the filter options.