Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 11 WBD 21.02.2025   Call Warner Brothers Disc... 2/21/2025 11.00 - - 0.63 4.94
JP Morgan Call 8 WBD 21.02.2025   Call Warner Brothers Disc... 2/21/2025 8.00 - - 0.66 3.25
JP Morgan Put 7 WBD 21.02.2025   Put Warner Brothers Disc... 2/21/2025 7.00 - - 0.70 -4.69
JP Morgan Put 9 WBD 21.02.2025   Put Warner Brothers Disc... 2/21/2025 9.00 - - 0.64 -3.85
JP Morgan Call 10 WBD 21.02.2025   Call Warner Brothers Disc... 2/21/2025 10.00 - - 0.62 4.46
JP Morgan Put 6 WBD 21.02.2025   Put Warner Brothers Disc... 2/21/2025 6.00 - - 0.79 -4.60
JP Morgan Call 9 WBD 21.02.2025   Call Warner Brothers Disc... 2/21/2025 9.00 - - 0.67 3.69
JP Morgan Put 8 WBD 21.02.2025   Put Warner Brothers Disc... 2/21/2025 8.00 - - 0.64 -4.51
JP Morgan Call 8 WBD 21.02.2025   Call Warner Brothers Disc... 2/21/2025 8.00 - - 0.69 3.15
JP Morgan Call 9 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 9.00 - - 0.67 3.33
JP Morgan Call 7 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 7.00 - - 0.75 2.48
JP Morgan Call 8 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 8.00 - - 0.70 2.91
JP Morgan Put 8 WBD 21.03.2025   Put Warner Brothers Disc... 3/21/2025 8.00 - - 0.67 -3.58
JP Morgan Call 9 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 9.00 - - 0.63 3.52
JP Morgan Call 12 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 12.00 - - 0.65 4.56
JP Morgan Put 6 WBD 21.03.2025   Put Warner Brothers Disc... 3/21/2025 6.00 - - 0.76 -4.03
JP Morgan Call 10 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 10.00 - - 0.67 3.73
JP Morgan Call 13 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 13.00 - - 0.65 4.90
JP Morgan Put 7 WBD 21.03.2025   Put Warner Brothers Disc... 3/21/2025 7.00 - - 0.68 -4.07
JP Morgan Put 9 WBD 21.03.2025   Put Warner Brothers Disc... 3/21/2025 9.00 - - 0.62 -3.41
JP Morgan Call 8 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 8.00 - - 0.71 2.88
JP Morgan Put 8 WBD 21.03.2025   Put Warner Brothers Disc... 3/21/2025 8.00 - - 0.65 -3.71
JP Morgan Call 11 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 11.00 - - 0.63 4.31
JP Morgan Call 11 WBD 17.04.2025   Call Warner Brothers Disc... 4/17/2025 11.00 - - 0.62 4.01
JP Morgan Call 8 WBD 17.04.2025   Call Warner Brothers Disc... 4/17/2025 8.00 - - 0.62 2.94
JP Morgan Put 9 WBD 17.04.2025   Put Warner Brothers Disc... 4/17/2025 9.00 - - 0.63 -2.96
JP Morgan Put 8 WBD 17.04.2025   Put Warner Brothers Disc... 4/17/2025 8.00 - - 0.65 -3.27
JP Morgan Put 5 WBD 17.04.2025   Put Warner Brothers Disc... 4/17/2025 5.00 - - 0.84 -3.38
JP Morgan Put 8 WBD 17.04.2025   Put Warner Brothers Disc... 4/17/2025 8.00 - - 0.68 -3.09
JP Morgan Call 8 WBD 17.04.2025   Call Warner Brothers Disc... 4/17/2025 8.00 - - 0.69 2.75
* Too many results found, please restrict the search by using the filter options.