Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 12/24 PUT UNH   Put UNITEDHEALTH GROUP D... 12/18/2024 500.00 0.1700 - 0.31 -22.01
UniCredit Put 500 UNH 18.12.2024   Put UNITEDHEALTH GROUP D... 12/18/2024 500.00 0.160 - 0.31 -22.01
UniCredit Put 500 UNH 18.12.2024   Put UNITEDHEALTH GROUP D... 12/18/2024 500.00 0.170 - 0.31 -22.01
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 12/18/2024 600.00 1.2700 1.2900 0.46 11.62
UniCredit Call 600 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 12/18/2024 600.00 1.29 1.31 0.46 11.62
UniCredit Call 600 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 12/18/2024 600.00 1.270 1.290 0.46 11.62
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 12/18/2024 550.00 3.4000 3.4200 0.40 9.92
UniCredit Call 550 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 12/18/2024 550.00 3.44 3.46 0.40 9.92
UniCredit Call 550 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 12/18/2024 550.00 3.400 3.420 0.40 9.92
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 12/18/2024 650.00 0.3000 0.3200 0.37 19.39
UniCredit Call 650 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 12/18/2024 650.00 0.310 0.330 0.37 19.39
UniCredit Call 650 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 12/18/2024 650.00 0.300 0.320 0.37 19.39
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 12/18/2024 375.00 4.7300 - - -
UniCredit Call 375 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 12/18/2024 375.00 4.72 - - -
UniCredit Call 375 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 12/18/2024 375.00 4.730 - - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 12/18/2024 425.00 4.7300 - - -
UniCredit Call 425 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 12/18/2024 425.00 4.72 - - -
UniCredit Call 425 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 12/18/2024 425.00 4.730 - - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 12/18/2024 475.00 4.6900 4.7100 - -
UniCredit Call 475 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 12/18/2024 475.00 4.69 4.71 - -
UniCredit Call 475 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 12/18/2024 475.00 4.690 4.710 - -
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 12/18/2024 620.00 0.6500 0.6700 0.36 17.04
UniCredit Call 620 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 12/18/2024 620.00 0.670 0.690 0.36 17.04
UniCredit Call 620 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 12/18/2024 620.00 0.650 0.670 0.36 17.04
Discount Call Optionsschein auf die Aktie der UnitedHealth Group Inc.   Call UNITEDHEALTH GROUP D... 12/18/2024 525.00 - - 0.22 11.59
UniCredit Call 525 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 12/18/2024 525.00 4.19 4.21 0.22 11.59
UniCredit Call 525 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 12/18/2024 525.00 4.170 4.190 0.22 11.59
Discount Put Optionsschein auf die Aktie der UnitedHealth Group Inc.   Put UNITEDHEALTH GROUP D... 12/18/2024 550.00 - - 0.16 -33.82
UniCredit Put 550 UNH 18.12.2024   Put UNITEDHEALTH GROUP D... 12/18/2024 550.00 0.440 0.460 0.16 -33.82
UniCredit Put 550 UNH 18.12.2024   Put UNITEDHEALTH GROUP D... 12/18/2024 550.00 0.450 0.470 0.16 -33.82
* Too many results found, please restrict the search by using the filter options.