Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 450.00 - - 0.55 14.22
BNP Paribas Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 500.00 - - 0.68 11.89
BNP Paribas Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 520.00 - - 0.73 11.24
BNP Paribas Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 550.00 - - 0.90 9.48
BNP Paribas Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 580.00 - - 0.96 8.99
JP Morgan Call 430 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 430.00 - - 0.83 8.27
JP Morgan Call 410 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 410.00 - - 0.57 11.49
JP Morgan Call 385 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 385.00 - - 0.71 8.79
JP Morgan Call 390 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 390.00 - - 0.53 11.57
JP Morgan Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 450.00 - - 0.67 10.64
JP Morgan Call 490 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 490.00 - - 0.85 8.40
JP Morgan Call 570 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 570.00 - - 1.17 6.18
JP Morgan Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 420.00 - - 0.61 10.79
JP Morgan Call 440 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 440.00 - - 0.66 10.48
JP Morgan Call 395 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 395.00 - - 0.55 11.22
JP Morgan Call 345 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 345.00 - - 0.51 9.12
JP Morgan Call 350 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 350.00 - - 0.51 9.43
JP Morgan Call 360 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 360.00 - - 0.51 10.11
JP Morgan Call 340 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 340.00 - - 0.48 9.38
JP Morgan Put 400 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 400.00 - - - -
JP Morgan Call 335 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 335.00 - - 0.48 9.04
JP Morgan Call 330 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 330.00 - - 0.48 8.69
JP Morgan Put 350 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 350.00 - - 0.42 -6.35
JP Morgan Put 360 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 360.00 - - 0.50 -5.02
JP Morgan Put 370 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 370.00 - - 0.51 -4.58
JP Morgan Put 380 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 380.00 - - - -
JP Morgan Put 390 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 390.00 - - - -
JP Morgan Call 325 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 325.00 - - 0.48 8.35
JP Morgan Call 320 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 320.00 - - 0.53 7.37
Goldman Sachs Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 420.00 - - 0.56 12.15
* Too many results found, please restrict the search by using the filter options.