Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,600.00 0.002 0.026 0.31 23.66
Soc. Generale Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,200.00 0.130 0.150 0.30 -12.89
Soc. Generale Put 1326.01 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,326.01 0.430 0.480 0.27 -10.26
Soc. Generale Put 947.15 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 947.15 0.005 0.030 0.44 -12.63
Soc. Generale Put 1136.58 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,136.58 0.063 0.088 0.32 -14.07
Soc. Generale Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,400.00 0.720 0.790 0.27 -8.31
BVT Call 1500 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,500.00 - - 0.25 18.31
BVT Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,400.00 - - 0.25 -9.01
BVT Call 1300 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,300.00 - - 0.29 9.43
BVT Call 1400 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,400.00 - - 0.27 13.34
BVT Call 1500 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,500.00 - - 0.25 18.31
Soc. Generale Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,400.00 - - 0.27 -8.31
JP Morgan Put 1300 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,300.00 - - 0.41 -6.95
JP Morgan Call 1675 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,675.00 - - 0.78 5.37
JP Morgan Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,200.00 - - 0.60 -5.23
JP Morgan Call 1550 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,550.00 - - 0.58 6.81
JP Morgan Call 1450 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,450.00 - - 0.51 7.11
Soc. Generale Put 1136.58 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,136.58 - - 0.32 -14.07
JP Morgan Put 1375 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,375.00 - - 0.38 -6.44
JP Morgan Put 1125 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,125.00 - - 0.66 -5.15
JP Morgan Call 1475 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,475.00 - - 0.54 6.85
JP Morgan Put 1225 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,225.00 - - 0.58 -5.23
Soc. Generale Put 947.15 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 947.15 - - 0.44 -12.63
JP Morgan Call 1375 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,375.00 - - 0.41 7.90
JP Morgan Put 1325 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,325.00 - - 0.40 -6.79
Soc. Generale Put 1326.01 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,326.01 - - 0.27 -10.26
JP Morgan Put 1100 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,100.00 - - 0.72 -4.72
JP Morgan Call 1575 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,575.00 - - 0.57 7.11
BVT Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,400.00 - - 0.25 -9.01
BVT Call 1300 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,300.00 - - 0.29 9.43
* Too many results found, please restrict the search by using the filter options.