Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 600 TMO 18.12.2024   Put Thermo Fisher Scient... 12/18/2024 600.00 2.260 2.290 0.26 -11.41
BVT Call 680 TMO 20.12.2024   Call Thermo Fisher Scient... 12/20/2024 680.00 - - 0.27 17.37
BVT Call 660 TMO 20.12.2024   Call Thermo Fisher Scient... 12/20/2024 660.00 - - 0.27 15.57
BVT Call 620 TMO 20.12.2024   Call Thermo Fisher Scient... 12/20/2024 620.00 - - 0.27 12.21
BVT Call 580 TMO 20.12.2024   Call Thermo Fisher Scient... 12/20/2024 580.00 - - 0.30 8.74
BVT Call 640 TMO 20.12.2024   Call Thermo Fisher Scient... 12/20/2024 640.00 - - 0.27 13.77
BVT Call 600 TMO 20.12.2024   Call Thermo Fisher Scient... 12/20/2024 600.00 - - 0.28 10.41
BVT Call 560 TMO 20.12.2024   Call Thermo Fisher Scient... 12/20/2024 560.00 - - 0.33 7.34
BVT Call 540 TMO 20.12.2024   Call Thermo Fisher Scient... 12/20/2024 540.00 - - 0.35 6.28
BVT Call 700 TMO 20.12.2024   Call Thermo Fisher Scient... 12/20/2024 700.00 - - 0.26 19.13
BVT Put 560 TN8 20.12.2024   Put THERMO FISH.SCIENTIF... 12/20/2024 560.00 - - 0.10 -28.41
BVT Put 480 TN8 20.12.2024   Put THERMO FISH.SCIENTIF... 12/20/2024 480.00 - - 0.26 -19.55
BVT Put 520 TN8 20.12.2024   Put THERMO FISH.SCIENTIF... 12/20/2024 520.00 - - 0.19 -21.22
BVT Put 600 TN8 20.12.2024   Put THERMO FISH.SCIENTIF... 12/20/2024 600.00 - - - -
BVT Put 440 TN8 20.12.2024   Put THERMO FISH.SCIENTIF... 12/20/2024 440.00 - - 0.36 -14.64
DZ Bank Put 400 TMO 20.12.2024   Put THERMO FISH.SCIENTIF... 12/20/2024 400.00 0.080 - 0.57 -9.59
DZ Bank Put 400 TN8 20.12.2024   Put THERMO FISH.SCIENTIF... 12/20/2024 400.00 - - 0.44 -12.98
DZ Bank Call 780 TN8 20.12.2024   Call THERMO FISH.SCIENTIF... 12/20/2024 780.00 - - 0.57 9.68
DZ Bank Put 400 TN8 20.12.2024   Put THERMO FISH.SCIENTIF... 12/20/2024 400.00 - - 0.62 -7.37
DZ Bank Put 400 TN8 20.12.2024   Put THERMO FISH.SCIENTIF... 12/20/2024 400.00 - - 0.62 -7.53
DZ Bank Put 400 TN8 20.12.2024   Put THERMO FISH.SCIENTIF... 12/20/2024 400.00 - - 0.63 -7.32
DZ Bank Call 460 TN8 20.12.2024   Call THERMO FISH.SCIENTIF... 12/20/2024 460.00 - - 1.02 2.89
DZ Bank Call 820 TN8 20.12.2024   Call THERMO FISH.SCIENTIF... 12/20/2024 820.00 - - 0.62 9.02
DZ Bank Put 400 TN8 20.12.2024   Put THERMO FISH.SCIENTIF... 12/20/2024 400.00 - - 0.62 -7.42
DZ Bank Put 400 TN8 20.12.2024   Put THERMO FISH.SCIENTIF... 12/20/2024 400.00 - - 0.62 -7.53
DZ Bank Call 470 TN8 20.12.2024   Call THERMO FISH.SCIENTIF... 12/20/2024 470.00 - - 1.06 2.86
DZ Bank Put 460 TMO 20.12.2024   Put Thermo Fisher Scient... 12/20/2024 460.00 0.220 0.320 0.46 -10.96
DZ Bank Put 540 TMO 20.12.2024   Put Thermo Fisher Scient... 12/20/2024 540.00 0.730 0.800 0.32 -12.88
DZ Bank Call 720 TMO 20.12.2024   Call Thermo Fisher Scient... 12/20/2024 720.00 0.260 0.360 0.31 16.22
DZ Bank Call 740 TMO 20.12.2024   Call Thermo Fisher Scient... 12/20/2024 740.00 0.180 0.280 0.33 16.40
* Too many results found, please restrict the search by using the filter options.